| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $1.66 | $1.76 | $1.42 | $1.43 | 28,412,600 |
February 26 2009 | $1.53 | $1.92 | $1.48 | $1.78 | 54,885,100 |
February 25 2009 | $1.52 | $1.56 | $1.33 | $1.35 | 30,263,300 |
February 24 2009 | $1.62 | $1.66 | $1.42 | $1.62 | 28,237,000 |
February 23 2009 | $1.73 | $1.81 | $1.54 | $1.56 | 14,678,400 |
February 20 2009 | $1.72 | $1.78 | $1.45 | $1.63 | 31,954,100 |
February 19 2009 | $1.91 | $1.97 | $1.71 | $1.72 | 15,412,500 |
February 18 2009 | $2.00 | $2.02 | $1.81 | $1.85 | 13,697,000 |
February 17 2009 | $2.00 | $2.03 | $1.88 | $1.90 | 16,018,800 |
February 13 2009 | $2.25 | $2.27 | $2.07 | $2.10 | 12,740,200 |
February 12 2009 | $2.60 | $2.62 | $2.08 | $2.18 | 33,326,400 |
February 11 2009 | $2.54 | $2.54 | $2.32 | $2.49 | 17,834,700 |
February 10 2009 | $2.70 | $2.78 | $2.28 | $2.35 | 20,630,800 |
February 09 2009 | $2.73 | $2.84 | $2.53 | $2.77 | 20,005,800 |
February 06 2009 | $2.65 | $2.77 | $2.50 | $2.59 | 21,737,900 |
February 05 2009 | $2.12 | $2.60 | $2.07 | $2.38 | 29,524,700 |
February 04 2009 | $2.60 | $2.61 | $2.08 | $2.17 | 24,416,500 |
February 03 2009 | $2.88 | $2.88 | $2.43 | $2.54 | 18,618,200 |
February 02 2009 | $3.09 | $3.16 | $2.70 | $2.73 | 23,492,900 |