| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.75 | $3.87 | $3.66 | $3.79 | 10,772,800 |
December 30 2008 | $3.77 | $3.84 | $3.65 | $3.73 | 7,862,600 |
December 29 2008 | $3.92 | $3.92 | $3.64 | $3.77 | 4,574,800 |
December 26 2008 | $3.76 | $3.87 | $3.64 | $3.87 | 3,741,100 |
December 24 2008 | $3.74 | $3.85 | $3.64 | $3.76 | 3,259,400 |
December 23 2008 | $3.72 | $3.96 | $3.61 | $3.71 | 9,739,800 |
December 22 2008 | $4.32 | $4.32 | $3.55 | $3.70 | 12,618,500 |
December 19 2008 | $4.25 | $4.52 | $3.94 | $4.27 | 18,545,600 |
December 18 2008 | $4.93 | $4.99 | $4.09 | $4.22 | 23,400,600 |
December 17 2008 | $3.96 | $4.94 | $3.90 | $4.80 | 28,023,700 |
December 16 2008 | $4.00 | $4.16 | $3.83 | $4.00 | 17,930,500 |
December 15 2008 | $4.18 | $4.45 | $3.69 | $3.84 | 23,129,700 |
December 12 2008 | $3.42 | $3.91 | $3.37 | $3.80 | 22,487,600 |
December 11 2008 | $3.32 | $3.95 | $3.21 | $3.71 | 27,167,900 |
December 10 2008 | $3.62 | $3.80 | $3.27 | $3.40 | 14,114,900 |
December 09 2008 | $3.61 | $4.02 | $3.45 | $3.54 | 19,063,600 |
December 08 2008 | $3.41 | $3.84 | $3.27 | $3.80 | 19,908,100 |
December 05 2008 | $2.86 | $3.27 | $2.85 | $3.27 | 8,315,900 |
December 04 2008 | $3.26 | $3.40 | $2.88 | $2.97 | 11,905,400 |
December 03 2008 | $2.75 | $3.49 | $2.69 | $3.22 | 20,406,700 |
December 02 2008 | $2.71 | $3.01 | $2.28 | $2.97 | 17,442,400 |
December 01 2008 | $3.13 | $3.16 | $2.56 | $2.56 | 15,347,700 |
November 28 2008 | $3.21 | $3.41 | $3.04 | $3.31 | 12,391,500 |
November 26 2008 | $2.69 | $3.16 | $2.64 | $3.10 | 16,964,500 |
November 25 2008 | $2.55 | $2.81 | $2.37 | $2.76 | 19,326,700 |
