| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.71 | $3.83 | $3.62 | $3.76 | 10,773,180 |
December 30 2008 | $3.74 | $3.80 | $3.62 | $3.70 | 7,863,560 |
December 29 2008 | $3.88 | $3.88 | $3.61 | $3.73 | 4,575,213 |
December 26 2008 | $3.72 | $3.84 | $3.61 | $3.83 | 3,743,187 |
December 24 2008 | $3.71 | $3.81 | $3.61 | $3.72 | 3,263,584 |
December 23 2008 | $3.69 | $3.92 | $3.58 | $3.68 | 9,742,275 |
December 22 2008 | $4.28 | $4.28 | $3.52 | $3.67 | 12,624,070 |
December 19 2008 | $4.21 | $4.48 | $3.90 | $4.23 | 18,546,641 |
December 18 2008 | $4.88 | $4.94 | $4.05 | $4.18 | 23,405,369 |
December 17 2008 | $3.92 | $4.90 | $3.86 | $4.75 | 28,305,811 |
December 16 2008 | $3.96 | $4.12 | $3.79 | $3.96 | 17,954,850 |
December 15 2008 | $4.14 | $4.41 | $3.66 | $3.80 | 23,141,480 |
December 12 2008 | $3.39 | $3.88 | $3.34 | $3.76 | 22,513,150 |
December 11 2008 | $3.29 | $3.91 | $3.18 | $3.68 | 27,182,740 |
December 10 2008 | $3.59 | $3.76 | $3.24 | $3.36 | 14,122,130 |
December 09 2008 | $3.58 | $3.98 | $3.42 | $3.50 | 19,075,590 |
December 08 2008 | $3.38 | $3.80 | $3.24 | $3.77 | 19,921,381 |
December 05 2008 | $2.84 | $3.24 | $2.83 | $3.24 | 8,328,108 |
December 04 2008 | $3.23 | $3.36 | $2.85 | $2.94 | 11,905,490 |
December 03 2008 | $2.72 | $3.46 | $2.66 | $3.19 | 20,414,449 |
December 02 2008 | $2.69 | $2.98 | $2.26 | $2.94 | 17,445,500 |
December 01 2008 | $3.10 | $3.14 | $2.53 | $2.53 | 15,349,820 |
November 28 2008 | $3.18 | $3.38 | $3.01 | $3.28 | 12,411,230 |
November 26 2008 | $2.66 | $3.14 | $2.62 | $3.07 | 16,971,430 |
November 25 2008 | $2.53 | $2.78 | $2.34 | $2.73 | 19,334,080 |
