| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.47 | $45.94 | $44.34 | $45.90 | 3,924,270 |
December 29 2022 | $44.44 | $45.76 | $44.25 | $44.95 | 3,969,096 |
December 28 2022 | $45.81 | $45.91 | $44.08 | $44.09 | 4,485,363 |
December 27 2022 | $45.03 | $46.55 | $44.86 | $46.27 | 6,039,645 |
December 23 2022 | $44.28 | $44.62 | $43.83 | $44.42 | 1,985,860 |
December 22 2022 | $44.73 | $45.08 | $44.03 | $44.42 | 2,835,024 |
December 21 2022 | $44.63 | $45.42 | $44.58 | $44.77 | 3,157,944 |
December 20 2022 | $44.15 | $44.63 | $43.80 | $44.28 | 3,224,214 |
December 19 2022 | $44.93 | $45.15 | $44.05 | $44.27 | 5,042,403 |
December 16 2022 | $46.02 | $46.31 | $45.27 | $45.34 | 6,640,224 |
December 15 2022 | $46.30 | $46.89 | $45.39 | $46.45 | 4,376,194 |
December 14 2022 | $46.30 | $46.90 | $46.03 | $46.55 | 4,572,254 |
December 13 2022 | $46.84 | $47.14 | $46.19 | $46.47 | 5,513,253 |
December 12 2022 | $44.80 | $46.18 | $44.24 | $46.18 | 4,188,473 |
December 09 2022 | $46.02 | $46.22 | $45.13 | $45.17 | 3,963,828 |
December 08 2022 | $46.31 | $47.48 | $45.55 | $46.13 | 9,284,515 |
December 07 2022 | $44.08 | $45.06 | $43.50 | $45.00 | 6,008,553 |
December 06 2022 | $45.60 | $45.72 | $44.61 | $44.69 | 4,997,633 |
December 05 2022 | $46.23 | $47.07 | $45.16 | $45.55 | 7,456,396 |
December 02 2022 | $44.16 | $46.14 | $44.05 | $45.79 | 7,501,972 |
December 01 2022 | $44.40 | $44.91 | $43.77 | $44.77 | 5,079,201 |
November 30 2022 | $43.13 | $44.79 | $43.05 | $44.72 | 9,585,872 |
November 29 2022 | $42.53 | $43.06 | $42.17 | $42.64 | 6,756,150 |
November 28 2022 | $42.35 | $42.63 | $40.67 | $41.68 | 7,573,656 |
November 25 2022 | $41.38 | $41.38 | $40.63 | $41.22 | 2,533,647 |
