| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $1.85 | $1.93 | $1.76 | $1.90 | 17,302,500 |
March 30 2009 | $1.88 | $1.89 | $1.70 | $1.80 | 22,907,500 |
March 27 2009 | $1.89 | $2.05 | $1.79 | $1.98 | 39,714,400 |
March 26 2009 | $1.98 | $2.05 | $1.85 | $1.97 | 23,745,400 |
March 25 2009 | $1.88 | $2.09 | $1.76 | $1.91 | 34,670,500 |
March 24 2009 | $1.64 | $2.09 | $1.59 | $1.92 | 60,201,300 |
March 23 2009 | $1.64 | $1.72 | $1.48 | $1.67 | 26,181,500 |
March 20 2009 | $1.66 | $1.66 | $1.39 | $1.52 | 24,477,400 |
March 19 2009 | $1.62 | $1.68 | $1.44 | $1.62 | 27,311,300 |
March 18 2009 | $1.40 | $1.53 | $1.29 | $1.47 | 28,508,700 |
March 17 2009 | $1.29 | $1.44 | $1.14 | $1.43 | 25,408,000 |
March 16 2009 | $1.49 | $1.56 | $1.17 | $1.25 | 37,334,900 |
March 13 2009 | $1.36 | $1.64 | $1.30 | $1.43 | 51,448,600 |
March 12 2009 | $1.03 | $1.19 | $0.88 | $1.11 | 37,430,300 |
March 11 2009 | $1.10 | $1.12 | $0.97 | $0.98 | 26,699,000 |
March 10 2009 | $1.08 | $1.13 | $0.96 | $1.05 | 57,697,500 |
March 09 2009 | $1.06 | $1.25 | $0.87 | $0.89 | 41,294,300 |
March 06 2009 | $1.30 | $1.32 | $0.98 | $1.11 | 26,904,800 |
March 05 2009 | $1.40 | $1.44 | $1.18 | $1.25 | 26,109,200 |
March 04 2009 | $1.51 | $1.60 | $1.36 | $1.40 | 28,445,700 |
March 03 2009 | $1.45 | $1.67 | $1.35 | $1.45 | 35,720,300 |
March 02 2009 | $1.42 | $1.52 | $1.35 | $1.38 | 16,290,800 |