lvs stocks march 2009

Las Vegas Sands (LVS) returned 33.8% in March 2009.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2009
$1.84
$1.92
$1.75
$1.88
17,302,500
March 30 2009
$1.87
$1.88
$1.69
$1.78
22,907,500
March 27 2009
$1.88
$2.04
$1.78
$1.97
39,714,400
March 26 2009
$1.97
$2.04
$1.83
$1.95
23,745,400
March 25 2009
$1.87
$2.08
$1.75
$1.90
34,670,500
March 24 2009
$1.63
$2.08
$1.58
$1.91
60,201,300
March 23 2009
$1.63
$1.71
$1.47
$1.66
26,181,500
March 20 2009
$1.65
$1.65
$1.38
$1.51
24,477,400
March 19 2009
$1.61
$1.67
$1.43
$1.61
27,311,300
March 18 2009
$1.39
$1.52
$1.28
$1.46
28,508,700
March 17 2009
$1.28
$1.43
$1.13
$1.42
25,408,000
March 16 2009
$1.48
$1.55
$1.16
$1.25
37,334,900
March 13 2009
$1.35
$1.63
$1.29
$1.42
51,448,600
March 12 2009
$1.02
$1.18
$0.88
$1.11
37,430,300
March 11 2009
$1.09
$1.11
$0.96
$0.97
26,699,000
March 10 2009
$1.08
$1.12
$0.95
$1.04
57,697,500
March 09 2009
$1.05
$1.24
$0.86
$0.89
41,294,300
March 06 2009
$1.30
$1.31
$0.98
$1.11
26,904,800
March 05 2009
$1.39
$1.43
$1.18
$1.25
26,109,200
March 04 2009
$1.50
$1.59
$1.35
$1.40
28,445,700
March 03 2009
$1.44
$1.66
$1.35
$1.44
35,720,300
March 02 2009
$1.41
$1.51
$1.35
$1.37
16,290,800

Related Searches