The closing price for Lightwave Logic (LWLG) in June 2021 was $14.45, on June 30, 2021. It was up 698.3% for the month. The latest price is $6.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $15.21 | $17.24 | $13.10 | $14.45 | 2,382,272 |
June 29 2021 | $12.70 | $15.09 | $12.34 | $14.93 | 1,863,076 |
June 28 2021 | $10.27 | $12.34 | $9.50 | $12.14 | 1,201,310 |
June 25 2021 | $9.93 | $10.84 | $9.12 | $10.16 | 1,483,122 |
June 24 2021 | $8.15 | $9.94 | $8.10 | $9.71 | 1,832,071 |
June 23 2021 | $7.01 | $8.08 | $6.75 | $7.98 | 967,262 |
June 22 2021 | $7.07 | $7.37 | $6.78 | $6.90 | 454,042 |
June 21 2021 | $6.97 | $7.11 | $6.51 | $7.11 | 710,431 |
June 18 2021 | $6.93 | $7.19 | $5.85 | $7.00 | 1,534,905 |
June 17 2021 | $5.99 | $6.75 | $5.68 | $6.51 | 906,966 |
June 16 2021 | $5.03 | $6.64 | $5.02 | $5.60 | 1,960,064 |
June 15 2021 | $4.37 | $4.97 | $4.28 | $4.97 | 584,978 |
June 14 2021 | $4.38 | $4.49 | $4.07 | $4.27 | 518,828 |
June 11 2021 | $4.17 | $4.45 | $4.09 | $4.27 | 582,017 |
June 10 2021 | $3.40 | $4.10 | $3.25 | $4.10 | 444,060 |
June 09 2021 | $3.80 | $3.80 | $3.15 | $3.40 | 1,048,156 |
June 08 2021 | $4.31 | $4.32 | $3.72 | $3.92 | 1,325,463 |
June 07 2021 | $3.47 | $4.49 | $3.44 | $4.32 | 1,866,019 |
June 04 2021 | $2.55 | $3.66 | $2.49 | $3.24 | 2,042,743 |
June 03 2021 | $2.15 | $2.50 | $2.04 | $2.45 | 543,824 |
June 02 2021 | $2.18 | $2.25 | $2.01 | $2.12 | 888,885 |
June 01 2021 | $1.81 | $2.25 | $1.81 | $2.18 | 1,343,114 |
Daily pricing data for Lightwave Logic dates back to 1/14/1998, and may be incomplete.