| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.80 | $22.00 | $19.60 | $22.00 | 2,337 |
December 28 2023 | $20.60 | $21.60 | $19.60 | $21.30 | 8,936 |
December 27 2023 | $20.60 | $21.40 | $20.00 | $21.00 | 8,731 |
December 26 2023 | $20.00 | $21.80 | $20.00 | $21.80 | 10,545 |
December 22 2023 | $20.40 | $20.80 | $17.60 | $20.60 | 4,816 |
December 21 2023 | $18.00 | $21.50 | $17.40 | $20.80 | 12,685 |
December 20 2023 | $23.40 | $24.80 | $11.20 | $21.60 | 9,582 |
December 19 2023 | $21.96 | $24.60 | $21.96 | $23.40 | 3,606 |
December 18 2023 | $20.60 | $22.72 | $20.60 | $22.40 | 5,270 |
December 15 2023 | $17.00 | $22.00 | $17.00 | $21.20 | 22,168 |
December 14 2023 | $17.77 | $19.28 | $17.76 | $19.28 | 1,749 |
December 13 2023 | $13.84 | $17.55 | $13.84 | $17.37 | 2,689 |
December 12 2023 | $14.00 | $17.00 | $14.00 | $16.00 | 1,806 |
December 11 2023 | $13.40 | $16.40 | $12.60 | $15.60 | 12,368 |
December 08 2023 | $12.60 | $14.70 | $10.01 | $14.40 | 15,379 |
December 07 2023 | $11.58 | $13.59 | $11.58 | $12.80 | 1,218 |
December 06 2023 | $9.81 | $11.58 | $9.81 | $11.58 | 1,504 |
December 05 2023 | $11.66 | $12.09 | $11.66 | $11.66 | 222 |
December 04 2023 | $12.70 | $12.70 | $11.18 | $12.23 | 9,604 |
December 01 2023 | $11.60 | $12.80 | $11.60 | $12.40 | 7,712 |
November 30 2023 | $11.40 | $12.35 | $11.40 | $11.62 | 6,249 |
November 29 2023 | $9.80 | $11.56 | $9.80 | $11.56 | 8,341 |
November 28 2023 | $11.00 | $11.00 | $9.64 | $9.64 | 5,532 |
November 27 2023 | $9.62 | $11.31 | $9.62 | $11.28 | 4,543 |
November 24 2023 | $10.80 | $10.80 | $10.46 | $10.46 | 67 |
