| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $75.06 | $76.50 | $70.84 | $72.27 | 8,617,101 |
April 08 2026 | $72.64 | $74.30 | $68.51 | $74.22 | 13,002,715 |
April 07 2026 | $79.19 | $81.96 | $79.18 | $80.26 | 5,476,872 |
April 06 2026 | $78.11 | $79.35 | $77.01 | $78.62 | 4,862,700 |
April 02 2026 | $80.20 | $81.39 | $77.94 | $79.60 | 7,019,400 |
April 01 2026 | $79.99 | $80.60 | $74.30 | $76.71 | 14,185,500 |
March 31 2026 | $82.15 | $83.94 | $78.58 | $80.56 | 10,861,000 |
March 30 2026 | $81.88 | $83.86 | $80.75 | $82.38 | 8,206,100 |
March 27 2026 | $77.84 | $81.26 | $77.42 | $80.45 | 7,418,300 |
March 26 2026 | $76.87 | $78.68 | $76.83 | $77.72 | 4,248,300 |
March 25 2026 | $75.80 | $77.37 | $75.54 | $77.19 | 4,366,600 |
March 24 2026 | $72.33 | $76.38 | $72.16 | $76.01 | 6,461,600 |
March 23 2026 | $70.62 | $73.12 | $70.22 | $71.47 | 7,211,600 |
March 20 2026 | $74.82 | $75.75 | $72.82 | $73.32 | 23,437,400 |
March 19 2026 | $76.39 | $77.36 | $71.70 | $74.57 | 9,645,700 |
March 18 2026 | $72.75 | $76.10 | $72.42 | $75.20 | 9,174,600 |
March 17 2026 | $71.50 | $73.70 | $71.03 | $71.20 | 8,420,400 |
March 16 2026 | $71.50 | $73.00 | $70.85 | $71.08 | 6,427,700 |
March 13 2026 | $72.87 | $74.23 | $72.02 | $72.30 | 11,730,400 |
March 12 2026 | $69.18 | $74.54 | $69.00 | $74.33 | 14,875,300 |
March 11 2026 | $65.61 | $68.00 | $65.45 | $67.37 | 9,454,000 |
March 10 2026 | $65.72 | $67.60 | $64.18 | $65.61 | 12,270,390 |
March 09 2026 | $68.69 | $69.26 | $66.71 | $66.82 | 17,039,189 |
March 06 2026 | $67.23 | $68.88 | $64.58 | $67.11 | 13,284,600 |
March 05 2026 | $64.00 | $67.80 | $64.00 | $65.88 | 17,619,100 |
