| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $36.95 | $37.27 | $36.80 | $37.25 | 1,618,600 |
December 30 2013 | $36.93 | $37.01 | $36.59 | $36.86 | 3,309,700 |
December 27 2013 | $36.81 | $36.92 | $36.70 | $36.85 | 1,035,100 |
December 26 2013 | $36.79 | $36.96 | $36.63 | $36.80 | 1,633,500 |
December 24 2013 | $36.29 | $36.78 | $36.23 | $36.73 | 1,168,100 |
December 23 2013 | $36.65 | $36.70 | $36.02 | $36.23 | 2,684,100 |
December 20 2013 | $36.16 | $36.52 | $36.04 | $36.47 | 4,287,600 |
December 19 2013 | $36.35 | $36.63 | $35.96 | $36.17 | 3,258,600 |
December 18 2013 | $36.20 | $36.43 | $35.54 | $36.39 | 4,491,300 |
December 17 2013 | $35.59 | $36.10 | $35.56 | $36.02 | 3,256,100 |
December 16 2013 | $35.81 | $36.11 | $35.68 | $35.72 | 2,859,000 |
December 13 2013 | $35.59 | $35.65 | $35.26 | $35.35 | 2,229,000 |
December 12 2013 | $35.49 | $36.31 | $35.27 | $35.49 | 3,057,900 |
December 11 2013 | $35.86 | $36.00 | $34.93 | $35.05 | 2,503,000 |
December 10 2013 | $35.65 | $35.80 | $35.55 | $35.66 | 1,897,300 |
December 09 2013 | $35.72 | $35.98 | $35.42 | $35.63 | 3,342,000 |
December 06 2013 | $35.36 | $35.71 | $35.15 | $35.52 | 2,320,400 |
December 05 2013 | $35.35 | $35.43 | $34.57 | $34.87 | 4,283,400 |
December 04 2013 | $35.69 | $35.73 | $35.03 | $35.52 | 4,103,900 |
December 03 2013 | $35.93 | $36.19 | $35.61 | $35.78 | 3,398,500 |
December 02 2013 | $35.93 | $36.19 | $35.62 | $36.12 | 2,775,600 |
November 29 2013 | $36.07 | $36.28 | $35.74 | $35.81 | 1,780,100 |
November 27 2013 | $35.60 | $36.10 | $35.54 | $35.94 | 2,782,300 |
November 26 2013 | $35.63 | $35.98 | $35.40 | $35.42 | 3,745,600 |
November 25 2013 | $36.38 | $36.43 | $35.38 | $35.52 | 7,441,600 |
