The closing price for LYFT (LYFT) in April 2026 was $14.15, on April 30. It was up 5.5% for the month. The latest price is $16.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $14.43 | $14.43 | $13.93 | $14.15 | 10,820,400 |
April 29 2026 | $14.10 | $14.40 | $13.85 | $14.34 | 12,564,300 |
April 28 2026 | $14.46 | $14.67 | $14.17 | $14.22 | 7,577,300 |
April 27 2026 | $14.29 | $14.73 | $14.26 | $14.49 | 10,862,900 |
April 24 2026 | $14.13 | $14.32 | $13.86 | $14.24 | 10,399,300 |
April 23 2026 | $14.41 | $14.52 | $13.88 | $14.03 | 9,857,700 |
April 22 2026 | $14.97 | $14.98 | $14.28 | $14.44 | 11,126,300 |
April 21 2026 | $14.50 | $15.09 | $14.43 | $14.75 | 14,795,500 |
April 20 2026 | $14.68 | $14.69 | $14.18 | $14.42 | 22,331,100 |
April 17 2026 | $15.00 | $15.34 | $14.77 | $14.95 | 12,294,500 |
April 16 2026 | $14.71 | $14.99 | $14.67 | $14.72 | 11,669,600 |
April 15 2026 | $13.85 | $14.79 | $13.83 | $14.66 | 17,498,900 |
April 14 2026 | $13.63 | $13.96 | $13.53 | $13.71 | 11,768,800 |
April 13 2026 | $13.15 | $13.60 | $12.91 | $13.60 | 13,619,400 |
April 10 2026 | $13.37 | $13.58 | $13.11 | $13.23 | 9,894,200 |
April 09 2026 | $13.46 | $13.58 | $13.17 | $13.22 | 14,050,800 |
April 08 2026 | $14.25 | $14.40 | $13.20 | $13.46 | 16,686,300 |
April 07 2026 | $13.55 | $14.12 | $13.54 | $13.77 | 13,588,300 |
April 06 2026 | $13.32 | $13.83 | $13.31 | $13.70 | 10,004,000 |
April 02 2026 | $13.03 | $13.43 | $12.84 | $13.34 | 9,389,900 |
April 01 2026 | $13.41 | $13.55 | $13.04 | $13.29 | 12,291,900 |
Daily pricing data for LYFT dates back to 3/22/2019, and may be incomplete.