The closing price for Live Nation Entertainment (LYV) in January 2006 was $17.75, on January 31, 2006. It was up 37.6% for the month. The latest price is $164.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $17.20 | $18.00 | $17.20 | $17.75 | 1,478,000 |
January 30 2006 | $17.06 | $17.30 | $16.78 | $17.24 | 941,200 |
January 27 2006 | $16.57 | $17.40 | $16.57 | $17.05 | 1,063,900 |
January 26 2006 | $16.80 | $17.45 | $16.45 | $16.57 | 811,900 |
January 25 2006 | $17.65 | $17.65 | $16.36 | $16.73 | 1,517,700 |
January 24 2006 | $17.39 | $17.80 | $17.30 | $17.59 | 1,375,600 |
January 23 2006 | $16.57 | $18.50 | $16.57 | $17.59 | 3,088,500 |
January 20 2006 | $15.40 | $16.75 | $15.30 | $16.56 | 3,528,300 |
January 19 2006 | $14.40 | $15.22 | $14.30 | $15.22 | 4,355,100 |
January 18 2006 | $14.40 | $14.65 | $14.31 | $14.49 | 1,714,500 |
January 17 2006 | $14.45 | $15.14 | $14.40 | $14.87 | 1,754,300 |
January 13 2006 | $14.40 | $14.77 | $14.37 | $14.77 | 2,023,000 |
January 12 2006 | $14.00 | $14.65 | $13.90 | $14.40 | 2,363,900 |
January 11 2006 | $13.60 | $14.60 | $13.48 | $14.32 | 2,884,200 |
January 10 2006 | $13.85 | $13.85 | $13.45 | $13.65 | 1,382,200 |
January 09 2006 | $12.83 | $13.75 | $12.82 | $13.75 | 1,133,300 |
January 06 2006 | $13.00 | $13.08 | $12.77 | $12.93 | 1,627,700 |
January 05 2006 | $13.30 | $13.31 | $12.95 | $13.00 | 2,880,600 |
January 04 2006 | $13.47 | $13.85 | $13.00 | $13.00 | 2,342,000 |
January 03 2006 | $12.90 | $13.50 | $12.81 | $13.50 | 1,875,500 |
Daily pricing data for Live Nation Entertainment dates back to 12/14/2005, and may be incomplete.
