| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $167.17 | $169.32 | $166.14 | $166.52 | 1,165,372 |
Week of May 18 2026 | $168.75 | $170.83 | $159.71 | $165.55 | 12,108,300 |
Week of May 11 2026 | $160.83 | $173.12 | $159.77 | $168.87 | 10,934,100 |
Week of May 04 2026 | $158.69 | $169.91 | $156.24 | $163.28 | 20,243,400 |
Week of April 27 2026 | $155.42 | $159.01 | $151.44 | $158.25 | 10,362,385 |
Week of April 20 2026 | $155.44 | $158.35 | $151.06 | $156.64 | 11,775,000 |
Week of April 13 2026 | $158.18 | $168.55 | $153.42 | $156.56 | 19,553,700 |
Week of April 06 2026 | $157.25 | $165.98 | $155.66 | $160.59 | 13,351,800 |
Week of March 30 2026 | $148.14 | $156.15 | $146.50 | $155.75 | 13,650,000 |
Week of March 23 2026 | $151.07 | $156.09 | $144.00 | $145.71 | 11,776,800 |
Week of March 16 2026 | $153.95 | $160.16 | $148.17 | $148.85 | 13,603,600 |
Week of March 09 2026 | $162.13 | $167.56 | $152.64 | $153.97 | 20,079,610 |
Week of March 02 2026 | $160.11 | $162.70 | $154.63 | $156.13 | 16,055,900 |
Week of February 23 2026 | $162.88 | $165.36 | $155.04 | $162.14 | 17,031,400 |
Week of February 16 2026 | $156.22 | $168.54 | $152.73 | $162.67 | 16,580,100 |
Week of February 09 2026 | $140.96 | $159.89 | $140.45 | $158.27 | 15,011,500 |
Week of February 02 2026 | $144.71 | $146.77 | $136.42 | $140.84 | 12,760,400 |
Week of January 26 2026 | $147.03 | $149.91 | $143.29 | $145.45 | 9,566,300 |
Week of January 19 2026 | $142.66 | $148.10 | $137.50 | $146.97 | 13,373,100 |
Week of January 12 2026 | $144.84 | $149.26 | $143.58 | $144.43 | 16,309,500 |
Week of January 05 2026 | $144.84 | $148.96 | $142.70 | $146.07 | 11,910,000 |
Week of December 29 2025 | $146.11 | $146.34 | $142.43 | $145.31 | 6,412,800 |
Week of December 22 2025 | $141.57 | $146.60 | $140.92 | $145.81 | 5,656,800 |
Week of December 15 2025 | $141.74 | $142.88 | $135.05 | $141.10 | 17,523,500 |
Week of December 08 2025 | $138.91 | $144.50 | $136.12 | $143.14 | 13,823,206 |