| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $146.11 | $146.26 | $142.49 | $142.50 | 4,124,668 |
Week of December 22 2025 | $141.57 | $146.60 | $140.92 | $145.81 | 5,656,800 |
Week of December 15 2025 | $141.74 | $142.88 | $135.05 | $141.10 | 17,523,500 |
Week of December 08 2025 | $138.91 | $144.50 | $136.12 | $143.14 | 13,823,206 |
Week of December 01 2025 | $130.78 | $141.03 | $128.50 | $139.33 | 18,473,900 |
Week of November 24 2025 | $130.42 | $132.15 | $125.34 | $131.45 | 13,132,500 |
Week of November 17 2025 | $135.43 | $135.95 | $128.39 | $130.63 | 16,795,300 |
Week of November 10 2025 | $140.48 | $144.76 | $135.14 | $135.86 | 15,282,000 |
Week of November 03 2025 | $148.54 | $152.61 | $133.54 | $140.51 | 27,104,900 |
Week of October 27 2025 | $153.91 | $154.19 | $147.39 | $149.53 | 10,930,600 |
Week of October 20 2025 | $155.43 | $159.19 | $152.51 | $152.86 | 8,202,400 |
Week of October 13 2025 | $153.93 | $156.71 | $150.79 | $155.19 | 11,855,677 |
Week of October 06 2025 | $155.27 | $156.41 | $149.02 | $152.96 | 17,526,500 |
Week of September 29 2025 | $162.93 | $168.11 | $152.93 | $156.32 | 17,351,500 |
Week of September 22 2025 | $161.83 | $166.15 | $159.95 | $161.79 | 9,627,000 |
Week of September 15 2025 | $173.79 | $175.25 | $161.36 | $163.72 | 18,511,500 |
Week of September 08 2025 | $163.94 | $175.25 | $163.90 | $173.73 | 10,381,200 |
Week of September 01 2025 | $164.30 | $167.94 | $160.16 | $163.42 | 7,826,600 |
Week of August 25 2025 | $165.72 | $167.22 | $164.79 | $166.49 | 6,131,800 |
Week of August 18 2025 | $161.89 | $166.54 | $160.13 | $165.72 | 8,985,400 |
Week of August 11 2025 | $153.19 | $162.95 | $152.78 | $160.93 | 13,261,400 |
Week of August 04 2025 | $146.87 | $156.65 | $146.04 | $153.13 | 13,430,600 |
Week of July 28 2025 | $152.83 | $153.76 | $143.25 | $146.14 | 9,233,300 |
Week of July 21 2025 | $150.49 | $155.07 | $147.41 | $153.06 | 8,626,300 |
Week of July 14 2025 | $144.32 | $151.98 | $144.00 | $150.49 | 10,534,800 |
