| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $162.55 | $164.75 | $161.03 | $163.66 | 1,856,091 |
April 08 2026 | $163.67 | $165.96 | $161.66 | $163.56 | 3,556,926 |
April 07 2026 | $159.65 | $160.69 | $157.06 | $158.29 | 1,805,825 |
April 06 2026 | $157.25 | $160.70 | $155.74 | $160.12 | 1,911,588 |
April 02 2026 | $150.91 | $156.15 | $149.26 | $155.75 | 2,224,800 |
April 01 2026 | $152.51 | $154.13 | $150.32 | $152.63 | 3,095,200 |
March 31 2026 | $150.73 | $155.50 | $149.47 | $152.51 | 6,271,700 |
March 30 2026 | $148.14 | $150.86 | $146.50 | $148.69 | 2,058,300 |
March 27 2026 | $149.28 | $150.03 | $144.00 | $145.71 | 2,934,400 |
March 26 2026 | $153.93 | $154.66 | $149.50 | $150.05 | 1,836,800 |
March 25 2026 | $154.05 | $156.09 | $152.32 | $154.92 | 2,139,700 |
March 24 2026 | $151.54 | $154.91 | $150.80 | $152.70 | 2,369,700 |
March 23 2026 | $151.07 | $154.13 | $150.72 | $151.83 | 2,496,200 |
March 20 2026 | $152.56 | $154.49 | $148.17 | $148.85 | 5,278,900 |
March 19 2026 | $155.54 | $156.44 | $152.19 | $154.19 | 1,795,100 |
March 18 2026 | $155.10 | $158.64 | $153.73 | $156.47 | 1,921,400 |
March 17 2026 | $158.90 | $160.16 | $155.68 | $155.82 | 1,393,400 |
March 16 2026 | $153.95 | $157.46 | $153.12 | $157.06 | 3,214,800 |
March 13 2026 | $160.98 | $162.11 | $152.64 | $153.97 | 4,035,000 |
March 12 2026 | $166.00 | $166.03 | $159.84 | $160.32 | 3,149,300 |
March 11 2026 | $165.66 | $166.69 | $163.48 | $165.83 | 1,836,800 |
March 10 2026 | $165.13 | $167.00 | $162.54 | $165.53 | 3,377,352 |
March 09 2026 | $162.13 | $167.56 | $160.62 | $165.80 | 7,681,158 |
March 06 2026 | $159.16 | $160.45 | $156.10 | $156.13 | 2,604,600 |
March 05 2026 | $157.10 | $160.33 | $157.09 | $159.78 | 2,917,300 |
