| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.61 | $26.78 | $26.10 | $26.11 | 613,006 |
December 30 2014 | $26.94 | $27.06 | $26.55 | $26.58 | 522,494 |
December 29 2014 | $26.73 | $27.01 | $26.51 | $26.95 | 764,543 |
December 26 2014 | $26.74 | $26.74 | $26.53 | $26.53 | 344,319 |
December 24 2014 | $26.51 | $26.91 | $26.41 | $26.62 | 470,372 |
December 23 2014 | $26.19 | $26.45 | $26.15 | $26.40 | 576,421 |
December 22 2014 | $26.20 | $26.41 | $26.00 | $26.09 | 575,719 |
December 19 2014 | $25.90 | $26.31 | $25.70 | $26.29 | 2,036,662 |
December 18 2014 | $26.04 | $26.06 | $25.68 | $25.86 | 1,112,164 |
December 17 2014 | $25.03 | $25.63 | $24.80 | $25.60 | 754,119 |
December 16 2014 | $25.03 | $25.30 | $24.81 | $24.84 | 866,303 |
December 15 2014 | $25.30 | $25.48 | $24.92 | $25.20 | 1,104,440 |
December 12 2014 | $25.38 | $25.57 | $25.07 | $25.12 | 870,565 |
December 11 2014 | $25.86 | $26.04 | $25.50 | $25.58 | 1,147,402 |
December 10 2014 | $26.13 | $26.24 | $25.74 | $25.81 | 860,820 |
December 09 2014 | $26.11 | $26.32 | $25.75 | $26.18 | 1,390,409 |
December 08 2014 | $27.14 | $27.42 | $26.28 | $26.51 | 1,450,219 |
December 05 2014 | $26.82 | $27.39 | $26.65 | $27.36 | 985,941 |
December 04 2014 | $26.47 | $26.78 | $26.35 | $26.73 | 605,689 |
December 03 2014 | $26.59 | $26.64 | $26.42 | $26.57 | 509,901 |
December 02 2014 | $26.57 | $26.69 | $26.37 | $26.52 | 563,130 |
December 01 2014 | $26.73 | $26.82 | $26.44 | $26.58 | 651,027 |
November 28 2014 | $26.76 | $27.00 | $26.75 | $26.80 | 250,680 |
November 26 2014 | $26.59 | $26.80 | $26.44 | $26.77 | 620,143 |
November 25 2014 | $26.51 | $26.72 | $26.35 | $26.57 | 727,597 |
