The highest closing price for Matthews International (MATW) in 2002 was $20.23, on April 16, 2002. It was down 9.2% for the year. The latest price is $26.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $15.75 | $16.12 | $15.51 | $15.80 | 73,400 |
December 30 2002 | $15.75 | $15.85 | $15.57 | $15.63 | 45,700 |
December 27 2002 | $16.21 | $16.27 | $15.73 | $15.92 | 45,150 |
December 26 2002 | $16.27 | $16.34 | $16.10 | $16.24 | 25,925 |
December 24 2002 | $16.04 | $16.29 | $15.95 | $16.29 | 32,100 |
December 23 2002 | $15.73 | $16.10 | $15.61 | $16.07 | 38,686 |
December 20 2002 | $14.86 | $15.73 | $14.82 | $15.42 | 128,986 |
December 19 2002 | $15.54 | $15.78 | $15.09 | $15.42 | 57,106 |
December 18 2002 | $15.88 | $16.00 | $15.57 | $15.57 | 15,700 |
December 17 2002 | $16.23 | $16.23 | $15.68 | $15.85 | 97,120 |
December 16 2002 | $15.89 | $16.14 | $15.89 | $16.09 | 30,268 |
December 13 2002 | $16.31 | $16.31 | $15.92 | $15.95 | 14,800 |
December 12 2002 | $16.28 | $16.42 | $16.19 | $16.31 | 80,400 |
December 11 2002 | $16.35 | $16.35 | $16.14 | $16.35 | 43,600 |
December 10 2002 | $16.00 | $16.35 | $15.99 | $16.20 | 68,800 |
December 09 2002 | $16.19 | $16.22 | $16.03 | $16.09 | 28,400 |
December 06 2002 | $15.89 | $16.31 | $15.89 | $16.26 | 45,400 |
December 05 2002 | $16.21 | $16.31 | $15.92 | $15.92 | 41,766 |
December 04 2002 | $16.31 | $16.31 | $15.75 | $16.14 | 43,500 |
December 03 2002 | $16.07 | $16.31 | $15.87 | $16.24 | 98,600 |
December 02 2002 | $15.79 | $16.28 | $15.62 | $16.07 | 62,751 |
November 29 2002 | $16.27 | $16.28 | $15.85 | $16.14 | 23,037 |
November 27 2002 | $15.56 | $16.28 | $15.50 | $16.27 | 74,814 |
November 26 2002 | $16.13 | $16.13 | $15.08 | $15.54 | 66,000 |
November 25 2002 | $16.28 | $16.28 | $16.04 | $16.17 | 26,900 |
Daily pricing data for Matthews International dates back to 7/20/1994, and may be incomplete.
