| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.14 | $3.22 | $3.14 | $3.22 | 31,600 |
December 28 1995 | $3.14 | $3.14 | $3.08 | $3.08 | 5,200 |
December 27 1995 | $3.14 | $3.14 | $3.08 | $3.14 | 29,600 |
December 26 1995 | $3.12 | $3.17 | $3.07 | $3.13 | 198,000 |
December 22 1995 | $3.07 | $3.17 | $3.07 | $3.17 | 6,800 |
December 21 1995 | $3.07 | $3.11 | $3.07 | $3.11 | 5,200 |
December 20 1995 | $3.07 | $3.17 | $3.07 | $3.17 | 7,200 |
December 19 1995 | $3.17 | $3.17 | $3.07 | $3.07 | 8,800 |
December 18 1995 | $3.09 | $3.17 | $3.09 | $3.09 | 13,200 |
December 15 1995 | $3.17 | $3.17 | $3.09 | $3.09 | 31,200 |
December 14 1995 | $3.17 | $3.17 | $3.05 | $3.17 | 13,600 |
December 13 1995 | $3.05 | $3.09 | $3.05 | $3.09 | 16,800 |
December 12 1995 | $3.05 | $3.07 | $3.05 | $3.05 | 10,400 |
December 11 1995 | $3.05 | $3.17 | $3.05 | $3.07 | 10,800 |
December 08 1995 | $3.17 | $3.17 | $3.17 | $3.17 | — |
December 07 1995 | $3.05 | $3.17 | $3.05 | $3.17 | 9,600 |
December 06 1995 | $3.05 | $3.05 | $3.05 | $3.05 | 800 |
December 05 1995 | $3.21 | $3.21 | $3.09 | $3.17 | 68,400 |
December 04 1995 | $3.21 | $3.21 | $3.09 | $3.13 | 5,200 |
December 01 1995 | $3.17 | $3.17 | $3.09 | $3.09 | 20,400 |
November 30 1995 | $3.09 | $3.17 | $3.09 | $3.17 | 24,000 |
November 29 1995 | $3.05 | $3.09 | $3.05 | $3.05 | 10,400 |
November 28 1995 | $3.05 | $3.17 | $3.05 | $3.05 | 19,200 |
November 27 1995 | $3.05 | $3.11 | $3.05 | $3.05 | 7,600 |
November 24 1995 | $3.13 | $3.13 | $3.09 | $3.11 | 62,000 |