| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.91 | $0.92 | $0.91 | $0.91 | 126,000 |
December 29 1983 | $0.90 | $0.90 | $0.90 | $0.90 | 81,600 |
December 28 1983 | $0.91 | $0.91 | $0.90 | $0.90 | 97,200 |
December 27 1983 | $0.93 | $0.93 | $0.92 | $0.92 | 115,200 |
December 23 1983 | $0.93 | $0.93 | $0.93 | $0.93 | 181,200 |
December 22 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 180,000 |
December 21 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 69,600 |
December 20 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 22,800 |
December 19 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 56,400 |
December 16 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 67,200 |
December 15 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 204,000 |
December 14 1983 | $0.90 | $0.90 | $0.90 | $0.90 | 52,800 |
December 13 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 147,600 |
December 12 1983 | $0.89 | $0.90 | $0.89 | $0.89 | 43,200 |
December 09 1983 | $0.89 | $0.90 | $0.89 | $0.89 | 181,200 |
December 08 1983 | $0.88 | $0.89 | $0.88 | $0.88 | 39,600 |
December 07 1983 | $0.88 | $0.89 | $0.88 | $0.88 | 79,200 |
December 06 1983 | $0.89 | $0.89 | $0.88 | $0.88 | 34,800 |
December 05 1983 | $0.89 | $0.89 | $0.89 | $0.89 | 147,600 |
December 02 1983 | $0.87 | $0.88 | $0.87 | $0.87 | 122,400 |
December 01 1983 | $0.87 | $0.87 | $0.87 | $0.87 | 39,600 |
November 30 1983 | $0.86 | $0.87 | $0.86 | $0.86 | 45,600 |
November 29 1983 | $0.87 | $0.87 | $0.86 | $0.86 | 312,000 |
November 28 1983 | $0.88 | $0.88 | $0.88 | $0.88 | 156,000 |
November 25 1983 | $0.88 | $0.89 | $0.88 | $0.88 | 453,600 |
