| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $345.11 | $349.36 | $343.38 | $346.96 | 2,881,763 |
December 30 2020 | $338.93 | $347.82 | $337.51 | $345.61 | 4,200,633 |
December 29 2020 | $338.06 | $339.00 | $335.12 | $336.97 | 2,823,004 |
December 28 2020 | $328.42 | $335.93 | $327.45 | $334.84 | 3,449,092 |
December 24 2020 | $321.41 | $326.97 | $321.12 | $326.61 | 1,308,938 |
December 23 2020 | $324.79 | $325.84 | $319.83 | $320.03 | 2,760,577 |
December 22 2020 | $324.82 | $325.85 | $322.33 | $322.95 | 2,404,432 |
December 21 2020 | $323.90 | $326.75 | $318.09 | $325.02 | 3,642,516 |
December 18 2020 | $327.10 | $332.05 | $325.00 | $330.82 | 8,443,730 |
December 17 2020 | $325.19 | $328.87 | $324.08 | $327.48 | 2,725,483 |
December 16 2020 | $324.63 | $324.66 | $320.05 | $322.82 | 3,393,284 |
December 15 2020 | $323.85 | $325.85 | $318.46 | $324.32 | 3,106,678 |
December 14 2020 | $319.80 | $329.28 | $318.43 | $321.89 | 3,552,615 |
December 11 2020 | $317.95 | $322.30 | $316.43 | $318.27 | 4,178,111 |
December 10 2020 | $325.30 | $326.16 | $321.93 | $322.25 | 3,506,826 |
December 09 2020 | $330.90 | $332.16 | $325.34 | $327.43 | 2,962,586 |
December 08 2020 | $328.82 | $333.25 | $327.29 | $331.26 | 2,224,649 |
December 07 2020 | $333.76 | $338.26 | $330.55 | $331.43 | 2,389,808 |
December 04 2020 | $327.50 | $334.73 | $326.41 | $334.72 | 4,323,636 |
December 03 2020 | $329.10 | $332.75 | $324.78 | $325.77 | 3,080,295 |
December 02 2020 | $327.37 | $330.73 | $324.66 | $330.71 | 2,972,421 |
December 01 2020 | $330.18 | $333.05 | $328.18 | $329.41 | 4,210,598 |
November 30 2020 | $328.22 | $328.60 | $320.95 | $327.10 | 4,276,207 |
November 27 2020 | $333.25 | $333.30 | $328.17 | $329.59 | 1,402,271 |
November 25 2020 | $334.10 | $334.10 | $329.86 | $331.78 | 2,535,198 |
