On June 30, 2006, Mastercard (MA) had a market capitalization of $5.9B, based on 1.35B shares at a price of $4.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2006 | $4.33 | 25,964,000 | 1,352,520,000 | $5,861,686,428.00 |
June 29 2006 | $4.33 | 14,470,000 | 1,352,520,000 | $5,861,686,428.00 |
June 28 2006 | $4.24 | 8,756,000 | 1,352,520,000 | $5,734,684,800.00 |
June 27 2006 | $4.27 | 9,824,000 | 1,352,520,000 | $5,777,424,432.00 |
June 26 2006 | $4.29 | 8,563,000 | 1,352,520,000 | $5,800,552,524.00 |
June 23 2006 | $4.24 | 11,606,000 | 1,352,520,000 | $5,733,467,532.00 |
June 22 2006 | $4.21 | 13,034,000 | 1,352,520,000 | $5,690,727,900.00 |
June 21 2006 | $4.09 | 18,063,000 | 1,352,520,000 | $5,531,942,052.00 |
June 20 2006 | $3.97 | 23,792,000 | 1,352,520,000 | $5,375,590,740.00 |
June 19 2006 | $4.00 | 11,436,000 | 1,352,520,000 | $5,414,678,568.00 |
June 16 2006 | $4.06 | 12,280,000 | 1,352,520,000 | $5,497,723,296.00 |
June 15 2006 | $4.15 | 16,500,000 | 1,352,520,000 | $5,611,334,976.00 |
June 14 2006 | $4.07 | 15,971,000 | 1,352,520,000 | $5,510,031,228.00 |
June 13 2006 | $4.11 | 16,692,000 | 1,352,520,000 | $5,556,422,664.00 |
June 12 2006 | $4.24 | 14,539,000 | 1,352,520,000 | $5,733,467,532.00 |
June 09 2006 | $4.31 | 13,372,000 | 1,352,520,000 | $5,834,771,280.00 |
June 08 2006 | $4.31 | 34,434,000 | 1,352,520,000 | $5,827,467,672.00 |
June 07 2006 | $4.30 | 25,002,000 | 1,352,520,000 | $5,812,860,456.00 |
June 06 2006 | $4.36 | 49,036,000 | 1,352,520,000 | $5,898,339,720.00 |
June 05 2006 | $4.44 | 37,080,000 | 1,352,520,000 | $6,002,078,004.00 |
June 02 2006 | $4.24 | 37,246,000 | 1,352,520,000 | $5,738,336,604.00 |
June 01 2006 | $4.29 | 62,295,999 | 1,352,520,000 | $5,801,769,792.00 |