On December 31, 2019, Mastercard (MA) had a market capitalization of $292B, based on 1.01B shares at a price of $288.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $288.25 | 2,478,645 | 1,013,000,000 | $292,001,909,800.00 |
December 30 2019 | $287.41 | 2,717,712 | 1,013,000,000 | $291,151,091,100.00 |
December 27 2019 | $290.33 | 2,042,591 | 1,013,000,000 | $294,104,492,600.00 |
December 26 2019 | $288.84 | 1,373,743 | 1,013,000,000 | $292,598,465,500.00 |
December 24 2019 | $287.18 | 641,086 | 1,013,000,000 | $290,916,379,000.00 |
December 23 2019 | $286.98 | 3,590,598 | 1,013,000,000 | $290,711,043,900.00 |
December 20 2019 | $288.24 | 5,099,990 | 1,013,000,000 | $291,982,358,900.00 |
December 19 2019 | $287.23 | 2,538,119 | 1,013,000,000 | $290,965,306,900.00 |
December 18 2019 | $284.54 | 2,903,086 | 1,013,000,000 | $288,236,892,700.00 |
December 17 2019 | $285.75 | 3,354,727 | 1,013,000,000 | $289,469,105,900.00 |
December 16 2019 | $286.68 | 4,211,227 | 1,013,000,000 | $290,407,853,000.00 |
December 13 2019 | $285.84 | 3,565,551 | 1,013,000,000 | $289,557,034,300.00 |
December 12 2019 | $282.10 | 2,747,594 | 1,013,000,000 | $285,762,640,200.00 |
December 11 2019 | $280.01 | 2,298,157 | 1,013,000,000 | $283,650,332,600.00 |
December 10 2019 | $278.62 | 2,515,656 | 1,013,000,000 | $282,242,161,300.00 |
December 09 2019 | $279.05 | 1,923,545 | 1,013,000,000 | $282,682,208,500.00 |
December 06 2019 | $280.35 | 2,425,664 | 1,013,000,000 | $283,992,625,300.00 |
December 05 2019 | $279.82 | 2,580,420 | 1,013,000,000 | $283,454,722,300.00 |
December 04 2019 | $276.91 | 2,743,504 | 1,013,000,000 | $280,511,146,900.00 |
December 03 2019 | $277.15 | 3,055,880 | 1,013,000,000 | $280,755,685,100.00 |
December 02 2019 | $276.55 | 3,067,258 | 1,013,000,000 | $280,149,303,300.00 |
November 29 2019 | $282.11 | 1,754,443 | 1,013,000,000 | $285,782,191,100.00 |
November 27 2019 | $281.60 | 2,164,246 | 1,013,000,000 | $285,263,940,300.00 |
November 26 2019 | $279.36 | 5,713,033 | 1,013,000,000 | $282,995,124,200.00 |
November 25 2019 | $277.65 | 3,760,574 | 1,013,000,000 | $281,264,211,100.00 |
