The closing price for Mastercard (MA) in May 2006 was $4.06, on May 31, 2006. It was up 11.5% for the month. The latest price is $601.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2006 | $4.00 | $4.10 | $4.00 | $4.06 | 29,943,000 |
May 30 2006 | $4.06 | $4.06 | $3.87 | $3.97 | 49,896,000 |
May 26 2006 | $4.18 | $4.22 | $3.98 | $4.06 | 103,033,999 |
May 25 2006 | $3.64 | $4.16 | $3.63 | $4.15 | 395,091,016 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.