| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $422.92 | $424.57 | $420.53 | $422.75 | 1,706,284 |
December 28 2023 | $420.03 | $424.58 | $419.94 | $422.56 | 1,505,039 |
December 27 2023 | $419.27 | $421.26 | $419.23 | $420.62 | 1,324,203 |
December 26 2023 | $421.25 | $421.96 | $419.22 | $419.93 | 1,258,302 |
December 22 2023 | $421.00 | $423.40 | $419.23 | $420.36 | 1,759,004 |
December 21 2023 | $418.07 | $420.16 | $416.90 | $419.71 | 2,213,253 |
December 20 2023 | $421.33 | $423.84 | $415.54 | $415.75 | 3,058,344 |
December 19 2023 | $420.31 | $422.92 | $418.79 | $421.72 | 2,256,348 |
December 18 2023 | $415.83 | $421.34 | $415.83 | $420.69 | 2,686,978 |
December 15 2023 | $408.98 | $415.56 | $407.97 | $414.88 | 5,566,617 |
December 14 2023 | $421.26 | $422.09 | $412.23 | $414.87 | 3,989,825 |
December 13 2023 | $418.14 | $422.61 | $415.45 | $420.93 | 3,694,400 |
December 12 2023 | $413.32 | $417.29 | $411.04 | $417.04 | 2,736,706 |
December 11 2023 | $408.82 | $412.50 | $408.74 | $412.04 | 2,235,989 |
December 08 2023 | $408.58 | $410.02 | $405.62 | $408.52 | 1,959,438 |
December 07 2023 | $408.44 | $409.92 | $406.37 | $409.51 | 2,363,020 |
December 06 2023 | $407.80 | $410.17 | $403.56 | $406.76 | 2,224,303 |
December 05 2023 | $403.50 | $405.44 | $400.75 | $405.09 | 2,755,635 |
December 04 2023 | $410.18 | $411.19 | $404.43 | $404.63 | 3,097,946 |
December 01 2023 | $409.25 | $412.93 | $407.94 | $410.71 | 2,171,558 |
November 30 2023 | $406.48 | $410.51 | $405.17 | $410.18 | 3,203,556 |
November 29 2023 | $407.38 | $408.45 | $405.81 | $406.21 | 2,151,396 |
November 28 2023 | $405.47 | $407.02 | $403.87 | $405.40 | 2,645,103 |
November 27 2023 | $407.37 | $409.08 | $404.65 | $405.36 | 2,665,981 |
November 24 2023 | $408.85 | $409.33 | $406.91 | $408.86 | 1,053,479 |
