| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 26 2025 | $566.82 | $578.83 | $566.49 | $575.92 | 4,356,092 |
Week of May 19 2025 | $581.02 | $588.45 | $562.51 | $563.58 | 10,163,800 |
Week of May 12 2025 | $580.00 | $584.29 | $566.43 | $583.28 | 11,868,100 |
Week of May 05 2025 | $557.81 | $573.87 | $555.85 | $568.64 | 10,498,600 |
Week of April 28 2025 | $536.03 | $562.38 | $529.55 | $559.39 | 13,033,031 |
Week of April 21 2025 | $517.00 | $543.94 | $503.54 | $533.48 | 12,996,847 |
Week of April 14 2025 | $515.87 | $523.98 | $508.50 | $517.33 | 11,047,483 |
Week of April 07 2025 | $477.74 | $518.51 | $464.85 | $509.75 | 22,105,363 |
Week of March 31 2025 | $531.32 | $550.56 | $487.52 | $488.99 | 20,019,996 |
Week of March 24 2025 | $538.50 | $560.94 | $537.38 | $539.75 | 13,136,915 |
Week of March 17 2025 | $522.42 | $539.63 | $520.65 | $534.84 | 16,284,731 |
Week of March 10 2025 | $537.30 | $547.69 | $516.89 | $526.80 | 16,033,138 |
Week of March 03 2025 | $576.42 | $581.31 | $535.43 | $545.90 | 15,500,925 |
Week of February 24 2025 | $557.55 | $575.52 | $551.81 | $575.40 | 13,032,560 |
Week of February 17 2025 | $564.01 | $569.80 | $555.70 | $556.63 | 8,961,656 |
Week of February 10 2025 | $564.35 | $568.34 | $558.33 | $563.87 | 9,565,168 |
Week of February 03 2025 | $551.76 | $571.09 | $550.20 | $561.86 | 11,986,550 |
Week of January 27 2025 | $532.74 | $576.03 | $530.81 | $554.55 | 18,862,332 |
Week of January 20 2025 | $526.82 | $535.21 | $524.84 | $532.65 | 9,414,059 |
Week of January 13 2025 | $500.21 | $527.29 | $499.13 | $523.87 | 14,265,908 |
Week of January 06 2025 | $519.36 | $519.75 | $502.56 | $503.87 | 10,405,003 |
Week of December 30 2024 | $525.37 | $528.92 | $516.06 | $519.75 | 8,490,908 |
Week of December 23 2024 | $524.21 | $536.04 | $519.52 | $530.56 | 5,877,171 |
Week of December 16 2024 | $530.36 | $535.47 | $517.82 | $526.40 | 20,537,264 |
Week of December 09 2024 | $527.39 | $535.09 | $518.61 | $527.37 | 10,595,564 |
