| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $597.82 | $599.04 | $586.29 | $595.29 | 12,510,800 |
Week of August 18 2025 | $582.02 | $601.77 | $580.69 | $598.96 | 11,769,200 |
Week of August 11 2025 | $575.00 | $589.56 | $569.44 | $581.70 | 11,969,400 |
Week of August 04 2025 | $564.29 | $576.16 | $553.86 | $574.32 | 14,000,400 |
Week of July 28 2025 | $567.37 | $579.44 | $555.21 | $559.89 | 15,604,400 |
Week of July 21 2025 | $553.40 | $569.96 | $552.04 | $568.22 | 9,773,200 |
Week of July 14 2025 | $550.50 | $559.07 | $547.79 | $552.66 | 12,675,800 |
Week of July 07 2025 | $569.90 | $569.98 | $545.85 | $550.18 | 13,815,222 |
Week of June 30 2025 | $551.75 | $568.89 | $551.15 | $568.47 | 12,913,113 |
Week of June 23 2025 | $530.70 | $563.36 | $526.86 | $549.58 | 18,675,547 |
Week of June 16 2025 | $563.14 | $574.22 | $526.62 | $532.25 | 20,524,555 |
Week of June 09 2025 | $587.94 | $593.91 | $551.76 | $561.27 | 14,197,785 |
Week of June 02 2025 | $579.72 | $590.36 | $572.67 | $589.32 | 8,745,229 |
Week of May 26 2025 | $566.05 | $584.81 | $565.72 | $584.81 | 10,287,232 |
Week of May 19 2025 | $580.23 | $587.65 | $561.75 | $562.82 | 10,163,923 |
Week of May 12 2025 | $579.22 | $583.50 | $565.66 | $582.49 | 11,868,489 |
Week of May 05 2025 | $557.06 | $573.09 | $555.10 | $567.87 | 10,499,252 |
Week of April 28 2025 | $535.31 | $561.62 | $528.84 | $558.63 | 13,033,144 |
Week of April 21 2025 | $516.30 | $543.21 | $502.86 | $532.76 | 12,996,847 |
Week of April 14 2025 | $515.17 | $523.27 | $507.81 | $516.63 | 11,047,483 |
Week of April 07 2025 | $477.10 | $517.81 | $464.22 | $509.06 | 22,105,363 |
Week of March 31 2025 | $530.60 | $549.81 | $486.86 | $488.33 | 20,019,996 |
Week of March 24 2025 | $537.77 | $560.18 | $536.66 | $539.02 | 13,136,915 |
Week of March 17 2025 | $521.72 | $538.90 | $519.95 | $534.12 | 16,284,731 |
Week of March 10 2025 | $536.57 | $546.95 | $516.19 | $526.09 | 16,033,138 |
