The closing price for Mastercard (MA) in March 2023 was $357.11, on March 31, 2023. It was up 2.7% for the month. The latest price is $537.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $354.87 | $357.34 | $354.13 | $357.11 | 3,376,796 |
March 30 2023 | $354.69 | $356.30 | $352.03 | $353.03 | 2,480,656 |
March 29 2023 | $351.18 | $353.78 | $349.65 | $353.30 | 2,327,006 |
March 28 2023 | $349.39 | $349.73 | $346.68 | $348.19 | 1,695,997 |
March 27 2023 | $349.40 | $351.68 | $348.14 | $348.47 | 2,420,474 |
March 24 2023 | $344.37 | $346.31 | $340.30 | $345.53 | 2,971,590 |
March 23 2023 | $346.30 | $353.61 | $345.74 | $348.22 | 2,598,053 |
March 22 2023 | $348.46 | $353.76 | $344.94 | $344.94 | 2,596,388 |
March 21 2023 | $348.22 | $350.02 | $344.75 | $348.42 | 3,766,785 |
March 20 2023 | $341.97 | $347.70 | $341.32 | $343.26 | 3,864,278 |
March 17 2023 | $344.18 | $345.84 | $340.85 | $343.60 | 8,426,918 |
March 16 2023 | $340.61 | $342.64 | $334.38 | $341.97 | 3,768,216 |
March 15 2023 | $340.05 | $342.35 | $337.68 | $342.04 | 3,082,755 |
March 14 2023 | $344.91 | $349.93 | $342.52 | $346.70 | 3,413,323 |
March 13 2023 | $337.67 | $343.79 | $334.31 | $338.73 | 3,308,396 |
March 10 2023 | $346.30 | $346.93 | $339.24 | $341.09 | 3,176,505 |
March 09 2023 | $353.02 | $357.70 | $347.77 | $348.29 | 2,414,831 |
March 08 2023 | $352.39 | $355.42 | $351.08 | $352.80 | 1,634,442 |
March 07 2023 | $360.80 | $362.75 | $353.32 | $353.70 | 1,660,771 |
March 06 2023 | $355.55 | $362.14 | $355.00 | $360.57 | 2,789,640 |
March 03 2023 | $351.91 | $355.42 | $350.90 | $355.23 | 2,174,952 |
March 02 2023 | $347.50 | $350.44 | $345.59 | $349.40 | 2,526,001 |
March 01 2023 | $347.86 | $349.15 | $343.33 | $347.37 | 1,968,084 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
