Between May 3, 2025 and May 3, 2026, QQQ has returned 39.8% and Mastercard (MA) has returned -10.7%.
| DATE | Mastercard | |
|---|---|---|
May 01 2026 | $495.46 | $674.15 |
April 30 2026 | $502.92 | $667.74 |
April 29 2026 | $525.23 | $661.57 |
April 28 2026 | $507.62 | $657.55 |
April 27 2026 | $506.43 | $664.23 |
April 24 2026 | $504.17 | $663.88 |
April 23 2026 | $502.38 | $651.42 |
April 22 2026 | $510.16 | $655.11 |
April 21 2026 | $511.35 | $644.33 |
April 20 2026 | $516.65 | $646.79 |
April 17 2026 | $521.30 | $648.85 |
April 16 2026 | $518.54 | $640.47 |
April 15 2026 | $519.96 | $637.40 |
April 14 2026 | $513.16 | $628.60 |
April 13 2026 | $508.58 | $617.39 |
April 10 2026 | $498.66 | $611.07 |
April 09 2026 | $503.57 | $610.19 |
April 08 2026 | $506.25 | $606.09 |
April 07 2026 | $497.43 | $588.59 |
April 06 2026 | $500.64 | $588.50 |
April 02 2026 | $492.59 | $584.98 |
April 01 2026 | $490.81 | $584.31 |
March 31 2026 | $498.80 | $577.18 |
March 30 2026 | $493.15 | $558.28 |
March 27 2026 | $483.41 | $562.58 |