Between May 3, 2023 and May 3, 2026, QQQ has returned 114.6% and Mastercard (MA) has returned 33.9%.
| DATE | Mastercard | |
|---|---|---|
Week of April 27 2026 | $495.46 | $674.15 |
Week of April 20 2026 | $504.17 | $663.88 |
Week of April 13 2026 | $521.30 | $648.85 |
Week of April 06 2026 | $498.66 | $611.07 |
Week of March 30 2026 | $492.59 | $584.98 |
Week of March 23 2026 | $483.41 | $562.58 |
Week of March 16 2026 | $495.47 | $581.33 |
Week of March 09 2026 | $497.14 | $592.97 |
Week of March 02 2026 | $521.44 | $598.99 |
Week of February 23 2026 | $516.32 | $606.53 |
Week of February 16 2026 | $525.51 | $608.04 |
Week of February 09 2026 | $517.47 | $601.16 |
Week of February 02 2026 | $547.80 | $608.88 |
Week of January 26 2026 | $537.87 | $621.09 |
Week of January 19 2026 | $523.84 | $621.94 |
Week of January 12 2026 | $538.56 | $620.48 |
Week of January 05 2026 | $574.55 | $625.86 |
Week of December 29 2025 | $561.32 | $612.35 |
Week of December 22 2025 | $577.74 | $623.10 |
Week of December 15 2025 | $570.39 | $615.48 |
Week of December 08 2025 | $570.09 | $612.06 |
Week of December 01 2025 | $543.77 | $623.89 |
Week of November 24 2025 | $548.76 | $617.67 |
Week of November 17 2025 | $538.66 | $588.57 |
Week of November 10 2025 | $543.98 | $607.31 |