Between January 23, 2016 and January 23, 2026, Mastercard (MA) has returned 542.5% and VOO has returned 331.1%.
| DATE | Mastercard | |
|---|---|---|
January 2026 | $633.57 | $532.86 |
December 2025 | $627.13 | $570.02 |
November 2025 | $626.64 | $549.70 |
October 2025 | $625.27 | $551.16 |
September 2025 | $610.65 | $567.21 |
August 2025 | $589.72 | $593.61 |
July 2025 | $577.73 | $564.87 |
June 2025 | $564.81 | $559.60 |
May 2025 | $537.03 | $583.16 |
April 2025 | $505.29 | $545.78 |
March 2025 | $509.43 | $544.97 |
February 2025 | $539.69 | $573.00 |
January 2025 | $546.61 | $552.24 |
December 2024 | $532.26 | $522.76 |
November 2024 | $544.98 | $529.08 |
October 2024 | $514.67 | $495.97 |
September 2024 | $519.60 | $489.57 |
August 2024 | $508.53 | $479.20 |
July 2024 | $496.64 | $459.74 |
June 2024 | $490.95 | $436.74 |
May 2024 | $474.04 | $442.59 |
April 2024 | $451.36 | $446.68 |
March 2024 | $470.20 | $476.08 |
February 2024 | $455.27 | $469.35 |
January 2024 | $432.74 | $444.11 |
