Between December 21, 2021 and December 21, 2025, Mastercard (MA) has returned 72.1% and VOO has returned 57.3%.
| DATE | Mastercard | |
|---|---|---|
Week of December 15 2025 | $627.56 | $572.23 |
Week of December 08 2025 | $626.87 | $571.93 |
Week of December 01 2025 | $630.48 | $545.52 |
Week of November 24 2025 | $628.41 | $550.53 |
Week of November 17 2025 | $605.93 | $540.40 |
Week of November 10 2025 | $617.83 | $545.73 |
Week of November 03 2025 | $616.89 | $551.97 |
Week of October 27 2025 | $627.04 | $551.99 |
Week of October 20 2025 | $622.55 | $573.67 |
Week of October 13 2025 | $610.76 | $560.97 |
Week of October 06 2025 | $600.51 | $557.48 |
Week of September 29 2025 | $615.30 | $579.68 |
Week of September 22 2025 | $608.42 | $564.38 |
Week of September 15 2025 | $610.04 | $583.39 |
Week of September 08 2025 | $602.72 | $579.64 |
Week of September 01 2025 | $593.26 | $583.45 |
Week of August 25 2025 | $591.39 | $594.51 |
Week of August 18 2025 | $591.52 | $598.17 |
Week of August 11 2025 | $589.88 | $580.93 |
Week of August 04 2025 | $584.07 | $573.56 |
Week of July 28 2025 | $569.82 | $559.15 |
Week of July 21 2025 | $583.91 | $567.47 |
Week of July 14 2025 | $575.27 | $551.93 |
Week of July 07 2025 | $571.59 | $549.45 |
Week of June 30 2025 | $573.58 | $567.72 |
