Between September 2, 2021 and September 2, 2026, VOO has returned 80.4% and Mastercard (MA) has returned 70.8%.
| DATE | Mastercard | |
|---|---|---|
September 2026 | $581.10 | $700.28 |
August 2026 | $589.31 | $704.89 |
July 2026 | $573.10 | $686.65 |
June 2026 | $512.74 | $686.81 |
May 2026 | $493.15 | $693.47 |
April 2026 | $502.08 | $658.66 |
March 2026 | $497.97 | $595.81 |
February 2026 | $515.46 | $627.23 |
January 2026 | $536.97 | $632.38 |
December 2025 | $568.09 | $623.34 |
November 2025 | $547.84 | $622.85 |
October 2025 | $549.30 | $621.49 |
September 2025 | $565.29 | $606.96 |
August 2025 | $591.60 | $586.16 |
July 2025 | $562.96 | $574.24 |
June 2025 | $557.71 | $561.40 |
May 2025 | $581.19 | $533.79 |
April 2025 | $543.93 | $502.24 |
March 2025 | $543.13 | $506.35 |
February 2025 | $571.06 | $536.43 |
January 2025 | $550.37 | $543.30 |
December 2024 | $520.99 | $529.05 |
November 2024 | $527.29 | $541.69 |
October 2024 | $494.29 | $511.56 |
September 2024 | $487.92 | $516.46 |