Between January 22, 2021 and January 22, 2026, VOO has returned 92.7% and Mastercard (MA) has returned 64.3%.
| DATE | Mastercard | |
|---|---|---|
January 2026 | $527.57 | $630.29 |
December 2025 | $570.02 | $627.13 |
November 2025 | $549.70 | $626.64 |
October 2025 | $551.16 | $625.27 |
September 2025 | $567.21 | $610.65 |
August 2025 | $593.61 | $589.72 |
July 2025 | $564.87 | $577.73 |
June 2025 | $559.60 | $564.81 |
May 2025 | $583.16 | $537.03 |
April 2025 | $545.78 | $505.29 |
March 2025 | $544.97 | $509.43 |
February 2025 | $573.00 | $539.69 |
January 2025 | $552.24 | $546.61 |
December 2024 | $522.76 | $532.26 |
November 2024 | $529.08 | $544.98 |
October 2024 | $495.97 | $514.67 |
September 2024 | $489.57 | $519.60 |
August 2024 | $479.20 | $508.53 |
July 2024 | $459.74 | $496.64 |
June 2024 | $436.74 | $490.95 |
May 2024 | $442.59 | $474.04 |
April 2024 | $446.68 | $451.36 |
March 2024 | $476.08 | $470.20 |
February 2024 | $469.35 | $455.27 |
January 2024 | $444.11 | $432.74 |
