The closing price for SPY today was $643.30. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $643.23 | $644.00 | $643.15 | $643.30 | 533,516 |
August 18 2025 18:30 | $642.78 | $643.56 | $642.78 | $643.44 | 159,958 |
August 18 2025 17:30 | $643.16 | $643.80 | $642.51 | $642.70 | 105,904 |
August 18 2025 16:30 | $643.14 | $643.36 | $642.20 | $642.89 | 91,344 |
August 18 2025 15:30 | $642.73 | $643.03 | $642.52 | $642.73 | 144,644 |
August 18 2025 14:30 | $642.97 | $643.43 | $642.31 | $643.32 | 174,756 |
August 18 2025 13:30 | $642.86 | $643.79 | $642.57 | $643.26 | 254,592 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
