The closing price for SPY on Friday was $594.20. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $594.20 | $594.20 | $594.20 | $594.20 | — |
May 16 2025 19:30 | $593.85 | $594.50 | $593.19 | $594.30 | 10,461,345 |
May 16 2025 18:30 | $593.26 | $594.35 | $593.05 | $593.86 | 7,621,841 |
May 16 2025 17:30 | $593.10 | $593.48 | $592.58 | $593.26 | 6,071,668 |
May 16 2025 16:30 | $592.07 | $593.29 | $591.78 | $593.09 | 6,501,256 |
May 16 2025 15:30 | $590.89 | $592.28 | $590.88 | $592.06 | 6,578,944 |
May 16 2025 14:30 | $590.89 | $591.08 | $589.28 | $590.90 | 11,485,915 |
May 16 2025 13:30 | $591.25 | $591.63 | $590.01 | $590.89 | 12,294,985 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
