The closing price for SPY on Friday was $669.21. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $669.21 | $669.21 | $669.21 | $669.21 | — |
October 03 2025 19:30 | $669.61 | $670.24 | $668.78 | $669.20 | 8,300,782 |
October 03 2025 18:30 | $670.54 | $670.69 | $669.28 | $669.62 | 7,959,881 |
October 03 2025 17:30 | $670.33 | $670.95 | $668.16 | $670.52 | 14,522,789 |
October 03 2025 16:30 | $672.45 | $672.55 | $670.32 | $670.33 | 8,819,600 |
October 03 2025 15:30 | $671.77 | $672.68 | $671.35 | $672.46 | 5,755,756 |
October 03 2025 14:30 | $671.40 | $672.28 | $671.32 | $671.77 | 6,954,102 |
October 03 2025 13:30 | $669.99 | $671.57 | $669.93 | $671.38 | 11,865,676 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
