The closing price for MAGS on Friday was $66.15. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $66.15 | $66.15 | $66.15 | $66.15 | — |
December 12 2025 20:30 | $66.20 | $66.23 | $66.00 | $66.20 | 915,491 |
December 12 2025 19:30 | $66.14 | $66.26 | $66.12 | $66.19 | 302,465 |
December 12 2025 18:30 | $66.40 | $66.43 | $66.10 | $66.13 | 241,023 |
December 12 2025 17:30 | $65.98 | $66.44 | $65.90 | $66.39 | 363,421 |
December 12 2025 16:30 | $65.79 | $66.12 | $65.55 | $65.97 | 362,215 |
December 12 2025 15:30 | $66.22 | $66.47 | $65.65 | $65.84 | 678,194 |
December 12 2025 14:30 | $66.62 | $67.04 | $66.20 | $66.20 | 885,566 |
Daily pricing data for MAGS dates back to 4/11/2023, and may be incomplete.
