MAGS has returned -1.6% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 | $65.08 | $65.68 | $64.23 | $65.44 | 5,512,800 |
June 17 2026 | $66.08 | $66.20 | $64.38 | $64.54 | 5,358,600 |
June 16 2026 | $66.30 | $66.76 | $66.12 | $66.42 | 2,812,200 |
June 15 2026 | $66.06 | $66.92 | $66.06 | $66.62 | 3,352,600 |
June 12 2026 | $65.30 | $65.30 | $64.04 | $64.91 | 4,674,500 |
June 11 2026 | $64.36 | $64.99 | $63.32 | $64.91 | 5,677,400 |
June 10 2026 | $65.17 | $65.61 | $64.15 | $64.22 | 3,654,000 |
June 09 2026 | $66.89 | $67.23 | $64.45 | $65.66 | 3,969,100 |
June 08 2026 | $66.89 | $67.16 | $66.46 | $66.53 | 1,721,700 |
June 05 2026 | $68.63 | $69.06 | $66.28 | $66.51 | 4,710,500 |
June 04 2026 | $68.59 | $69.33 | $68.52 | $69.12 | 2,561,600 |
June 03 2026 | $68.97 | $69.29 | $68.05 | $68.42 | 12,230,600 |
June 02 2026 | $69.36 | $69.92 | $68.84 | $69.17 | 2,921,200 |
June 01 2026 | $70.57 | $70.61 | $69.86 | $69.86 | 4,412,700 |
May 29 2026 | $70.69 | $71.01 | $70.33 | $70.71 | 3,638,200 |
May 28 2026 | $70.19 | $70.89 | $70.03 | $70.87 | 2,361,700 |
May 27 2026 | $69.63 | $70.34 | $69.51 | $70.33 | 1,670,700 |
May 26 2026 | $69.60 | $69.85 | $69.18 | $69.63 | 2,285,600 |
May 22 2026 | $69.76 | $69.97 | $69.28 | $69.36 | 2,651,500 |
May 21 2026 | $69.29 | $69.93 | $68.72 | $69.50 | 1,657,900 |
May 20 2026 | $68.61 | $69.49 | $68.47 | $69.49 | 2,156,900 |
May 19 2026 | $69.15 | $69.22 | $68.12 | $68.53 | 2,830,900 |
May 18 2026 | $69.82 | $70.27 | $68.99 | $69.46 | 2,735,100 |
May 15 2026 | $70.02 | $70.66 | $69.48 | $69.84 | 3,598,400 |
May 14 2026 | $70.72 | $71.16 | $70.37 | $70.94 | 3,301,900 |