MAGS has returned 177% since 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $65.32 | $66.81 | $64.66 | $66.76 | 32,436,706 |
June 2026 | $70.57 | $70.61 | $60.72 | $64.30 | 106,189,800 |
May 2026 | $66.68 | $71.16 | $66.38 | $70.71 | 53,971,100 |
April 2026 | $58.50 | $67.18 | $56.98 | $66.24 | 87,815,300 |
March 2026 | $60.30 | $62.78 | $55.09 | $57.94 | 98,967,636 |
February 2026 | $65.64 | $66.56 | $60.13 | $61.35 | 83,127,900 |
January 2026 | $66.50 | $67.09 | $62.71 | $66.15 | 73,461,950 |
December 2025 | $65.24 | $67.47 | $64.36 | $65.96 | 46,550,000 |
November 2025 | $67.77 | $68.09 | $61.46 | $65.79 | 79,595,000 |
October 2025 | $63.46 | $68.14 | $61.69 | $66.98 | 74,095,900 |
September 2025 | $57.81 | $64.78 | $57.47 | $63.92 | 55,996,600 |
August 2025 | $56.63 | $60.08 | $55.68 | $58.93 | 45,594,300 |
July 2025 | $54.20 | $58.91 | $53.60 | $57.74 | 35,483,200 |
June 2025 | $51.26 | $55.09 | $50.50 | $54.67 | 43,898,300 |
May 2025 | $46.93 | $52.93 | $45.61 | $51.59 | 51,668,300 |
April 2025 | $45.05 | $46.86 | $38.44 | $45.32 | 78,868,500 |
March 2025 | $50.73 | $50.89 | $43.72 | $45.20 | 65,676,100 |
February 2025 | $53.44 | $55.02 | $48.67 | $50.47 | 36,997,900 |
January 2025 | $53.79 | $56.14 | $52.39 | $54.84 | 47,104,500 |
December 2024 | $50.85 | $57.39 | $50.83 | $53.63 | 51,173,000 |
November 2024 | $46.86 | $51.41 | $46.33 | $50.60 | 19,023,300 |
October 2024 | $46.63 | $48.87 | $45.22 | $46.41 | 15,410,600 |
September 2024 | $43.38 | $46.99 | $41.28 | $46.62 | 13,844,200 |
August 2024 | $44.57 | $45.06 | $37.66 | $43.65 | 14,729,400 |
July 2024 | $44.49 | $48.85 | $41.87 | $43.95 | 22,844,100 |