The closing price for Super (SGHC) on Friday was $8.48. It was up 2.8% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $8.48 | $8.48 | $8.48 | $8.48 | — |
May 02 2025 19:30 | $8.47 | $8.49 | $8.42 | $8.49 | 176,707 |
May 02 2025 18:30 | $8.43 | $8.50 | $8.43 | $8.47 | 118,480 |
May 02 2025 17:30 | $8.45 | $8.48 | $8.43 | $8.43 | 93,878 |
May 02 2025 16:30 | $8.43 | $8.48 | $8.43 | $8.45 | 92,344 |
May 02 2025 15:30 | $8.40 | $8.49 | $8.40 | $8.43 | 90,406 |
May 02 2025 14:30 | $8.44 | $8.46 | $8.37 | $8.40 | 163,278 |
May 02 2025 13:30 | $8.25 | $8.47 | $8.17 | $8.45 | 208,692 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
