| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $2.26 | $2.46 | $2.26 | $2.41 | 4,800 |
February 26 2009 | $2.26 | $2.43 | $2.26 | $2.42 | 3,100 |
February 25 2009 | $2.28 | $2.34 | $2.26 | $2.26 | 8,800 |
February 24 2009 | $2.34 | $2.37 | $2.20 | $2.27 | 17,200 |
February 23 2009 | $2.32 | $2.43 | $2.21 | $2.29 | 13,300 |
February 20 2009 | $2.31 | $2.43 | $2.21 | $2.21 | 7,300 |
February 19 2009 | $2.36 | $2.36 | $2.32 | $2.32 | 6,000 |
February 18 2009 | $2.42 | $2.42 | $2.29 | $2.37 | 10,500 |
February 17 2009 | $2.39 | $2.41 | $2.32 | $2.32 | 6,700 |
February 13 2009 | $2.38 | $2.48 | $2.38 | $2.45 | 7,500 |
February 12 2009 | $2.52 | $2.52 | $2.33 | $2.33 | 11,100 |
February 11 2009 | $2.41 | $2.52 | $2.39 | $2.41 | 8,700 |
February 10 2009 | $2.51 | $2.52 | $2.37 | $2.37 | 10,800 |
February 09 2009 | $2.45 | $2.45 | $2.41 | $2.45 | 8,100 |
February 06 2009 | $2.45 | $2.45 | $2.30 | $2.44 | 10,600 |
February 05 2009 | $2.40 | $2.45 | $2.34 | $2.41 | 12,500 |
February 04 2009 | $2.44 | $2.44 | $2.26 | $2.41 | 12,200 |
February 03 2009 | $2.44 | $2.44 | $2.36 | $2.44 | 10,300 |
February 02 2009 | $2.36 | $2.45 | $2.36 | $2.44 | 11,800 |
January 30 2009 | $2.42 | $2.42 | $2.42 | $2.42 | — |
January 29 2009 | $2.42 | $2.49 | $2.40 | $2.42 | 17,400 |
January 28 2009 | $2.50 | $2.51 | $2.49 | $2.51 | 2,200 |
January 27 2009 | $2.41 | $2.45 | $2.36 | $2.45 | 5,300 |
January 26 2009 | $2.48 | $2.53 | $2.41 | $2.48 | 15,900 |
January 23 2009 | $2.29 | $2.48 | $2.29 | $2.41 | 7,000 |