The closing price for Main Street Capital (MAIN) in March 2020 was $13.41, on March 31, 2020. It was down 44.9% for the month. The latest price is $56.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $14.08 | $14.60 | $13.38 | $13.41 | 1,040,500 |
March 30 2020 | $15.18 | $15.54 | $13.56 | $14.04 | 1,413,300 |
March 27 2020 | $14.66 | $16.29 | $13.99 | $15.42 | 1,554,200 |
March 26 2020 | $14.09 | $16.91 | $13.57 | $15.28 | 1,943,000 |
March 25 2020 | $12.85 | $14.86 | $12.29 | $12.84 | 2,630,200 |
March 24 2020 | $11.32 | $12.72 | $11.32 | $11.91 | 1,460,700 |
March 23 2020 | $11.16 | $11.28 | $9.89 | $10.29 | 2,004,500 |
March 20 2020 | $12.73 | $13.61 | $11.65 | $11.65 | 1,573,000 |
March 19 2020 | $10.79 | $13.25 | $9.23 | $12.45 | 2,051,100 |
March 18 2020 | $12.33 | $12.35 | $9.49 | $11.03 | 2,571,400 |
March 17 2020 | $14.88 | $14.88 | $12.60 | $13.12 | 2,071,000 |
March 16 2020 | $16.20 | $17.16 | $14.25 | $14.25 | 1,965,400 |
March 13 2020 | $19.18 | $19.18 | $17.69 | $18.26 | 1,336,600 |
March 12 2020 | $18.31 | $18.68 | $15.85 | $17.18 | 1,662,700 |
March 11 2020 | $21.05 | $21.43 | $19.98 | $20.30 | 1,021,100 |
March 10 2020 | $22.03 | $22.18 | $21.13 | $21.71 | 667,100 |
March 09 2020 | $22.03 | $22.21 | $20.73 | $21.22 | 1,132,600 |
March 06 2020 | $24.23 | $24.23 | $23.42 | $23.90 | 762,900 |
March 05 2020 | $24.62 | $24.79 | $24.26 | $24.49 | 441,700 |
March 04 2020 | $25.03 | $25.33 | $24.70 | $24.94 | 401,300 |
March 03 2020 | $26.04 | $26.04 | $24.51 | $24.69 | 822,000 |
March 02 2020 | $24.33 | $25.23 | $24.29 | $25.20 | 1,076,600 |
Daily pricing data for Main Street Capital dates back to 10/5/2007, and may be incomplete.
