The price for Jazz Pharmaceuticals (JAZZ) today is $129.68. It is up 1.8% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $129.60 | $130.09 | $129.42 | $129.68 | 20,696 |
September 02 2025 18:30 | $129.92 | $129.92 | $129.28 | $129.64 | 6,018 |
September 02 2025 17:30 | $130.19 | $130.94 | $130.02 | $130.69 | 16,650 |
September 02 2025 16:30 | $129.87 | $130.20 | $129.72 | $129.98 | 4,634 |
September 02 2025 15:30 | $129.87 | $130.11 | $129.58 | $130.11 | 8,264 |
September 02 2025 14:30 | $129.88 | $130.41 | $129.69 | $130.00 | 13,638 |
September 02 2025 13:30 | $127.38 | $129.32 | $127.04 | $129.32 | 5,336 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
