The closing price for ManpowerGroup (MAN) yesterday was $42.70. It was down 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $42.93 | $43.03 | $42.67 | $42.70 | 234,169 |
May 01 2025 18:30 | $42.91 | $42.98 | $42.81 | $42.90 | 5,301 |
May 01 2025 17:30 | $42.92 | $43.04 | $42.87 | $43.00 | 2,587 |
May 01 2025 16:30 | $42.69 | $43.00 | $42.69 | $42.94 | 2,177 |
May 01 2025 15:30 | $43.46 | $43.46 | $42.63 | $42.63 | 16,526 |
May 01 2025 14:30 | $43.30 | $43.55 | $43.24 | $43.43 | 2,531 |
May 01 2025 13:30 | $43.33 | $43.85 | $42.84 | $43.38 | 4,492 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
