The closing price for ManpowerGroup (MAN) on Friday was $38.02. It was down 3.5% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $38.02 | $38.02 | $38.02 | $38.02 | — |
October 10 2025 19:30 | $37.95 | $38.13 | $37.93 | $38.03 | 282,673 |
October 10 2025 18:30 | $38.12 | $38.12 | $37.90 | $37.94 | 97,888 |
October 10 2025 17:30 | $38.10 | $38.20 | $38.02 | $38.13 | 52,745 |
October 10 2025 16:30 | $37.92 | $38.17 | $37.75 | $38.01 | 121,165 |
October 10 2025 15:30 | $38.50 | $38.57 | $37.90 | $37.94 | 119,131 |
October 10 2025 14:30 | $39.04 | $39.26 | $38.47 | $38.54 | 118,820 |
October 10 2025 13:30 | $39.40 | $39.44 | $38.84 | $38.97 | 64,191 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
