The price for ManpowerGroup (MAN) today is $44.22. It is up 1.8% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $44.14 | $44.31 | $44.08 | $44.22 | 10,598 |
May 02 2025 18:30 | $44.06 | $44.15 | $44.01 | $44.11 | 3,866 |
May 02 2025 17:30 | $44.14 | $44.34 | $44.11 | $44.11 | 4,562 |
May 02 2025 16:30 | $44.38 | $44.48 | $44.22 | $44.24 | 2,527 |
May 02 2025 15:30 | $44.00 | $44.40 | $44.00 | $44.37 | 3,050 |
May 02 2025 14:30 | $44.05 | $44.15 | $43.84 | $43.88 | 3,678 |
May 02 2025 13:30 | $43.45 | $44.24 | $43.45 | $44.01 | 6,435 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
