The closing price for ManpowerGroup (MAN) yesterday was $44.16. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $44.17 | $44.45 | $44.15 | $44.16 | 22,610 |
August 25 2025 18:30 | $43.99 | $44.25 | $43.97 | $44.23 | 8,410 |
August 25 2025 17:30 | $44.25 | $44.32 | $44.13 | $44.13 | 8,286 |
August 25 2025 16:30 | $44.08 | $44.32 | $44.08 | $44.28 | 6,608 |
August 25 2025 15:30 | $44.32 | $44.34 | $44.06 | $44.12 | 5,402 |
August 25 2025 14:30 | $44.28 | $44.49 | $44.22 | $44.39 | 4,416 |
August 25 2025 13:30 | $44.36 | $44.36 | $44.05 | $44.16 | 2,714 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
