The closing price for ManpowerGroup (MAN) on Friday was $40.47. It was down 1.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $40.47 | $40.47 | $40.47 | $40.47 | — |
June 27 2025 19:30 | $40.34 | $40.55 | $40.29 | $40.49 | 185,413 |
June 27 2025 18:30 | $40.19 | $40.39 | $40.07 | $40.36 | 85,891 |
June 27 2025 17:30 | $40.61 | $40.67 | $40.20 | $40.20 | 51,366 |
June 27 2025 16:30 | $40.65 | $40.70 | $40.53 | $40.61 | 44,675 |
June 27 2025 15:30 | $40.74 | $40.87 | $40.62 | $40.65 | 41,855 |
June 27 2025 14:30 | $40.55 | $40.95 | $40.52 | $40.73 | 60,866 |
June 27 2025 13:30 | $41.05 | $41.05 | $40.52 | $40.55 | 55,144 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
