The closing price for Manhattan Associates (MANH) in 1999 was $1.84, on December 31, 1999. It was down 72.9% for the year. The latest price is $258.67.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1999	$1.76	$1.94	$1.75	$1.84	528,000
December 30 1999	$1.72	$1.81	$1.70	$1.77	244,400
December 29 1999	$1.76	$1.81	$1.66	$1.72	310,000
December 28 1999	$1.84	$1.91	$1.78	$1.88	270,800
December 27 1999	$1.61	$1.88	$1.59	$1.77	411,600
December 23 1999	$1.59	$1.67	$1.56	$1.61	448,000
December 22 1999	$1.88	$1.88	$1.61	$1.64	296,000
December 21 1999	$2.13	$2.16	$1.69	$1.84	483,200
December 20 1999	$2.38	$2.39	$2.13	$2.13	562,400
December 17 1999	$2.30	$2.50	$2.27	$2.36	515,200
December 16 1999	$2.19	$2.41	$2.19	$2.27	600,000
December 15 1999	$1.98	$2.19	$1.94	$2.16	492,800
December 14 1999	$1.81	$2.00	$1.78	$1.91	1,089,200
December 13 1999	$1.81	$1.81	$1.66	$1.78	291,200
December 10 1999	$1.50	$1.81	$1.45	$1.66	1,008,400
December 09 1999	$1.43	$1.50	$1.38	$1.48	128,800
December 08 1999	$1.47	$1.47	$1.27	$1.47	305,600
December 07 1999	$1.50	$1.50	$1.42	$1.45	205,200
December 06 1999	$1.39	$1.48	$1.38	$1.44	428,400
December 03 1999	$1.38	$1.39	$1.34	$1.36	63,600
December 02 1999	$1.33	$1.38	$1.31	$1.38	147,200
December 01 1999	$1.33	$1.34	$1.27	$1.34	98,800
November 30 1999	$1.31	$1.38	$1.28	$1.34	176,400
November 29 1999	$1.33	$1.34	$1.22	$1.31	351,600
November 26 1999	$1.27	$1.34	$1.27	$1.34	70,000

Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.