The closing price for Manchester United (MANU) yesterday was $15.69. It was down 1.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $15.72 | $15.72 | $15.65 | $15.69 | 16,832 |
September 08 2025 18:30 | $15.70 | $15.72 | $15.69 | $15.70 | 5,512 |
September 08 2025 17:30 | $15.73 | $15.76 | $15.70 | $15.75 | 3,400 |
September 08 2025 16:30 | $15.71 | $15.72 | $15.70 | $15.72 | 1,472 |
September 08 2025 15:30 | $15.72 | $15.75 | $15.69 | $15.71 | 3,026 |
September 08 2025 14:30 | $15.85 | $15.88 | $15.79 | $15.81 | 2,096 |
September 08 2025 13:30 | $15.90 | $15.94 | $15.86 | $15.86 | 384 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
