| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $233.05 | $237.89 | $229.20 | $236.43 | 1,948,856 |
March 28 2025 | $241.60 | $241.60 | $234.24 | $235.24 | 1,570,780 |
March 27 2025 | $243.40 | $244.14 | $237.90 | $242.63 | 1,953,054 |
March 26 2025 | $245.42 | $248.56 | $244.24 | $244.88 | 1,842,222 |
March 25 2025 | $241.91 | $244.91 | $239.80 | $244.64 | 1,401,122 |
March 24 2025 | $239.27 | $241.68 | $237.49 | $241.11 | 1,935,633 |
March 21 2025 | $234.03 | $236.17 | $227.67 | $235.72 | 4,301,171 |
March 20 2025 | $243.09 | $246.17 | $242.07 | $243.02 | 922,654 |
March 19 2025 | $239.80 | $246.75 | $239.73 | $245.77 | 1,373,564 |
March 18 2025 | $245.24 | $245.37 | $238.14 | $238.60 | 1,253,670 |
March 17 2025 | $242.10 | $247.54 | $240.43 | $246.26 | 1,971,967 |
March 14 2025 | $237.64 | $241.80 | $237.22 | $241.30 | 1,414,070 |
March 13 2025 | $241.66 | $242.10 | $234.45 | $235.52 | 2,026,705 |
March 12 2025 | $246.15 | $247.18 | $238.40 | $241.99 | 2,349,839 |
March 11 2025 | $252.97 | $254.02 | $241.51 | $244.47 | 3,143,002 |
March 10 2025 | $256.43 | $258.75 | $253.17 | $255.30 | 2,447,348 |
March 07 2025 | $259.50 | $263.01 | $254.74 | $260.79 | 2,337,385 |
March 06 2025 | $266.38 | $266.55 | $260.19 | $260.67 | 1,663,205 |
March 05 2025 | $267.54 | $270.44 | $266.02 | $269.08 | 1,456,005 |
March 04 2025 | $274.35 | $274.35 | $266.00 | $268.78 | 2,390,183 |
March 03 2025 | $277.91 | $282.36 | $273.32 | $275.65 | 1,635,223 |
