| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $234.20 | $239.06 | $230.33 | $237.59 | 1,948,856 |
March 28 2025 | $242.78 | $242.78 | $235.40 | $236.40 | 1,570,780 |
March 27 2025 | $244.60 | $245.34 | $239.07 | $243.82 | 1,953,054 |
March 26 2025 | $246.62 | $249.78 | $245.44 | $246.09 | 1,842,222 |
March 25 2025 | $243.10 | $246.12 | $240.98 | $245.85 | 1,401,122 |
March 24 2025 | $240.45 | $242.86 | $238.66 | $242.30 | 1,935,633 |
March 21 2025 | $235.18 | $237.33 | $228.79 | $236.88 | 4,301,171 |
March 20 2025 | $244.28 | $247.38 | $243.26 | $244.21 | 922,654 |
March 19 2025 | $240.98 | $247.96 | $240.90 | $246.98 | 1,373,564 |
March 18 2025 | $246.45 | $246.57 | $239.31 | $239.77 | 1,253,670 |
March 17 2025 | $243.29 | $248.76 | $241.62 | $247.47 | 1,971,967 |
March 14 2025 | $238.80 | $242.99 | $238.39 | $242.49 | 1,414,070 |
March 13 2025 | $242.84 | $243.29 | $235.60 | $236.68 | 2,026,705 |
March 12 2025 | $247.36 | $248.40 | $239.58 | $243.18 | 2,349,839 |
March 11 2025 | $254.22 | $255.27 | $242.69 | $245.68 | 3,143,002 |
March 10 2025 | $257.70 | $260.02 | $254.41 | $256.56 | 2,447,348 |
March 07 2025 | $260.78 | $264.30 | $255.99 | $262.07 | 2,337,385 |
March 06 2025 | $267.69 | $267.86 | $261.47 | $261.96 | 1,663,205 |
March 05 2025 | $268.86 | $271.77 | $267.33 | $270.40 | 1,456,005 |
March 04 2025 | $275.70 | $275.70 | $267.31 | $270.10 | 2,390,183 |
March 03 2025 | $279.28 | $283.75 | $274.66 | $277.01 | 1,635,223 |
