The closing price for QQQ yesterday was $607.29. It was up 0.7% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $607.29 | $607.29 | $607.29 | $607.29 | — |
February 27 2026 20:30 | $606.91 | $608.02 | $605.58 | $607.36 | 27,698,302 |
February 27 2026 19:30 | $605.21 | $607.54 | $604.42 | $606.93 | 4,242,691 |
February 27 2026 18:30 | $605.32 | $606.48 | $604.70 | $605.20 | — |
February 27 2026 17:30 | $606.32 | $607.29 | $604.45 | $605.33 | 18,594,344 |
February 27 2026 16:30 | $606.71 | $608.32 | $605.04 | $606.32 | 6,242,043 |
February 27 2026 15:30 | $606.77 | $607.97 | $605.63 | $606.70 | 7,105,237 |
February 27 2026 14:30 | $602.95 | $607.40 | $602.19 | $606.78 | 12,250,055 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
