| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $14.39 | $15.62 | $14.01 | $15.22 | 19,779,333 |
February 12 2026 | $14.78 | $15.18 | $13.94 | $14.20 | 21,871,861 |
February 11 2026 | $14.95 | $15.12 | $14.28 | $14.80 | 16,847,653 |
February 10 2026 | $14.57 | $15.32 | $14.50 | $14.83 | 14,735,448 |
February 09 2026 | $13.90 | $15.12 | $13.80 | $14.97 | 18,126,019 |
February 06 2026 | $13.01 | $14.57 | $12.81 | $14.45 | 25,145,400 |
February 05 2026 | $13.64 | $14.18 | $11.81 | $12.06 | 32,921,100 |
February 04 2026 | $15.02 | $15.11 | $13.46 | $14.14 | 26,099,900 |
February 03 2026 | $15.47 | $16.20 | $14.72 | $15.34 | 18,849,700 |
February 02 2026 | $15.09 | $15.79 | $14.80 | $15.32 | 15,999,700 |
January 30 2026 | $16.44 | $16.59 | $15.25 | $15.47 | 19,706,700 |
January 29 2026 | $17.22 | $17.30 | $16.05 | $16.97 | 18,693,900 |
January 28 2026 | $17.72 | $18.04 | $17.17 | $17.55 | 14,628,700 |
January 27 2026 | $16.32 | $17.71 | $16.19 | $17.55 | 18,849,000 |
January 26 2026 | $17.16 | $17.17 | $16.20 | $16.23 | 20,019,400 |
January 23 2026 | $17.07 | $18.45 | $16.55 | $17.28 | 22,985,400 |
January 22 2026 | $17.41 | $17.68 | $16.80 | $17.08 | 13,647,200 |
January 21 2026 | $18.25 | $18.75 | $16.96 | $17.25 | 21,079,200 |
January 20 2026 | $17.84 | $18.98 | $17.80 | $18.10 | 25,353,400 |
January 16 2026 | $17.73 | $19.39 | $17.30 | $19.24 | 53,701,100 |
January 15 2026 | $16.90 | $17.33 | $16.51 | $16.57 | 15,568,000 |
January 14 2026 | $17.30 | $17.94 | $16.76 | $17.31 | 27,729,100 |
January 13 2026 | $16.66 | $16.95 | $16.15 | $16.75 | 19,757,500 |
January 12 2026 | $15.30 | $16.46 | $14.99 | $16.45 | 20,866,200 |
January 09 2026 | $15.50 | $16.09 | $15.20 | $15.32 | 16,439,500 |
