The closing price for Marathon Petroleum (MPC) in 2024 was $135.79, on December 31, 2024. It was down 4.5% for the year. The latest price is $244.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $132.24 | $136.03 | $132.09 | $135.79 | 2,179,421 |
December 30 2024 | $131.96 | $133.51 | $130.94 | $131.99 | 2,010,943 |
December 27 2024 | $131.59 | $133.36 | $130.38 | $132.06 | 1,770,112 |
December 26 2024 | $131.87 | $132.19 | $130.45 | $131.79 | 1,566,545 |
December 24 2024 | $130.26 | $131.75 | $129.19 | $131.75 | 1,419,547 |
December 23 2024 | $130.05 | $130.96 | $128.37 | $130.42 | 3,509,363 |
December 20 2024 | $128.49 | $129.87 | $127.07 | $129.83 | 11,493,710 |
December 19 2024 | $132.22 | $133.17 | $127.23 | $128.15 | 3,897,329 |
December 18 2024 | $133.86 | $134.61 | $130.59 | $131.47 | 3,959,547 |
December 17 2024 | $133.52 | $136.38 | $132.80 | $134.32 | 4,076,676 |
December 16 2024 | $140.48 | $141.15 | $134.22 | $134.51 | 3,518,542 |
December 13 2024 | $142.10 | $142.54 | $140.51 | $141.69 | 2,014,740 |
December 12 2024 | $147.62 | $147.85 | $142.29 | $142.39 | 2,723,225 |
December 11 2024 | $147.04 | $149.10 | $145.63 | $147.93 | 2,796,187 |
December 10 2024 | $148.75 | $149.70 | $145.79 | $147.04 | 3,431,484 |
December 09 2024 | $147.85 | $151.61 | $147.49 | $148.91 | 2,527,970 |
December 06 2024 | $146.27 | $147.19 | $145.06 | $146.92 | 2,684,444 |
December 05 2024 | $146.94 | $147.47 | $144.19 | $146.11 | 2,199,233 |
December 04 2024 | $150.51 | $150.78 | $145.11 | $146.40 | 2,240,921 |
December 03 2024 | $153.80 | $154.87 | $151.16 | $151.35 | 2,035,763 |
December 02 2024 | $152.00 | $153.39 | $149.47 | $153.22 | 2,267,112 |
November 29 2024 | $151.58 | $152.39 | $150.13 | $152.00 | 965,504 |
November 27 2024 | $152.98 | $154.76 | $150.92 | $151.23 | 1,286,082 |
November 26 2024 | $152.68 | $153.74 | $151.68 | $152.96 | 2,072,299 |
November 25 2024 | $154.40 | $155.74 | $152.04 | $152.34 | 3,721,225 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.