The closing price for McDonald’s (MCD) on March 2 was $332.96. It was down 1.8% for the day (down 1.8% from previous close). The latest price is $276.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 21:00 | $332.96 | $332.96 | $332.96 | $332.96 | — |
March 02 2026 20:30 | $333.69 | $334.27 | $332.84 | $332.91 | 445,177 |
March 02 2026 19:30 | $334.68 | $334.95 | $333.56 | $333.64 | 302,569 |
March 02 2026 18:30 | $334.36 | $334.70 | $332.55 | $334.68 | 283,160 |
March 02 2026 17:30 | $334.50 | $334.52 | $333.01 | $334.36 | 308,332 |
March 02 2026 16:30 | $335.39 | $335.56 | $334.01 | $334.43 | 304,393 |
March 02 2026 15:30 | $337.76 | $338.46 | $335.30 | $335.39 | 431,650 |
March 02 2026 14:30 | $339.17 | $339.85 | $336.43 | $337.74 | 766,797 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.