The closing price for Marcus (MCS) yesterday was $16.94. It was up 0.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $16.94 | $16.94 | $16.94 | $16.94 | — |
June 27 2025 19:30 | $16.81 | $16.94 | $16.81 | $16.90 | 39,347 |
June 27 2025 18:30 | $16.79 | $16.81 | $16.71 | $16.81 | 17,576 |
June 27 2025 17:30 | $16.86 | $16.88 | $16.73 | $16.81 | 15,223 |
June 27 2025 16:30 | $16.88 | $16.89 | $16.81 | $16.86 | 12,665 |
June 27 2025 15:30 | $16.72 | $16.85 | $16.69 | $16.84 | 18,321 |
June 27 2025 14:30 | $16.88 | $16.96 | $16.71 | $16.71 | 13,097 |
June 27 2025 13:30 | $16.90 | $16.92 | $16.74 | $16.86 | 20,540 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
