The closing price for Marcus (MCS) yesterday was $15.20. It was up 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $15.28 | $15.29 | $15.20 | $15.20 | 1,693 |
December 23 2025 19:30 | $15.28 | $15.30 | $15.26 | $15.27 | 455 |
December 23 2025 18:30 | $15.32 | $15.34 | $15.31 | $15.32 | 480 |
December 23 2025 17:30 | $15.31 | $15.32 | $15.28 | $15.31 | 681 |
December 23 2025 16:30 | $15.36 | $15.37 | $15.27 | $15.27 | 468 |
December 23 2025 15:30 | $15.22 | $15.29 | $15.21 | $15.24 | 231 |
December 23 2025 14:30 | $15.13 | $15.25 | $15.13 | $15.13 | 572 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
