| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $15.25 | $15.25 | $15.25 | $15.25 | — |
January 09 2026 20:30 | $15.26 | $15.29 | $15.19 | $15.22 | 30,626 |
January 09 2026 19:30 | $15.23 | $15.27 | $15.15 | $15.25 | 13,064 |
January 09 2026 18:30 | $15.23 | $15.26 | $15.23 | $15.23 | 9,152 |
January 09 2026 17:30 | $15.25 | $15.29 | $15.22 | $15.23 | 9,259 |
January 09 2026 16:30 | $15.11 | $15.25 | $15.07 | $15.25 | 9,044 |
January 09 2026 15:30 | $15.04 | $15.18 | $15.04 | $15.17 | 11,856 |
January 09 2026 14:30 | $15.25 | $15.41 | $14.99 | $15.05 | 10,687 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
