The closing price for Marcus (MCS) yesterday was $15.88. It was up 2.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $15.75 | $15.88 | $15.73 | $15.88 | 1,852 |
February 25 2026 19:30 | $15.70 | $15.75 | $15.69 | $15.75 | 1,187 |
February 25 2026 18:30 | $15.66 | $15.70 | $15.64 | $15.68 | 907 |
February 25 2026 17:30 | $15.76 | $15.76 | $15.66 | $15.66 | 241 |
February 25 2026 16:30 | $15.69 | $15.78 | $15.66 | $15.76 | 248 |
February 25 2026 15:30 | $15.56 | $15.64 | $15.56 | $15.64 | 407 |
February 25 2026 14:30 | $15.50 | $15.50 | $15.38 | $15.41 | 217 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
