
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 20:30 | $15.67 | $15.69 | $15.61 | $15.62 | 3,714 |
January 23 2026 19:30 | $15.65 | $15.66 | $15.61 | $15.66 | 1,764 |
January 23 2026 18:30 | $15.54 | $15.60 | $15.54 | $15.60 | 3,198 |
January 23 2026 17:30 | $15.66 | $15.66 | $15.51 | $15.51 | 1,530 |
January 23 2026 16:30 | $15.77 | $15.77 | $15.67 | $15.67 | 1,047 |
January 23 2026 15:30 | $15.88 | $15.91 | $15.78 | $15.79 | 1,356 |
January 23 2026 14:30 | $15.76 | $15.76 | $15.76 | $15.76 | 300 |